Boston Mon Equity Fund Price History

BCAMX Fund  USD 74.98  0.19  0.25%   
Below is the normalized historical share price chart for Boston Mon Equity extending back to April 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Common stands at 74.98, as last reported on the 27th of November, with the highest price reaching 74.98 and the lowest price hitting 74.98 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Boston Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Boston Mutual Fund to be very steady. Boston Mon Equity secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Boston Mon Equity, which you can use to evaluate the volatility of the entity. Please confirm Boston Common's Mean Deviation of 0.5566, downside deviation of 0.8458, and Risk Adjusted Performance of 0.1061 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Boston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBCAMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Boston Common is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Common by adding it to a well-diversified portfolio.

Boston Common Mutual Fund Price History Chart

There are several ways to analyze Boston Mon Equity Fund price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202475.17
Lowest PriceSeptember 6, 202467.68

Boston Common November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Boston Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Mutual Fund. It can be used to describe the percentage change in the price of Boston Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Mutual Fund.
Boston Common Price Action Indicator(0.09)
Boston Common Price Rate Of Daily Change 1.00 

Boston Common November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Mon Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Common intraday prices and daily technical indicators to check the level of noise trading in Boston Mon Equity Fund and then apply it to test your longer-term investment strategies against Boston.

Boston Mutual Fund Price History Data

The price series of Boston Common for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.49 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 71.94. The median price for the last 90 days is 71.91. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
11/27/2024 74.98  74.98  74.98  74.98  1.00 
11/26/2024 75.17  75.17  75.17  75.17  1.00 
11/25/2024 74.71  74.71  74.71  74.71  1.00 
11/22/2024 74.30  74.30  74.30  74.30  1.00 
11/21/2024 74.12  74.12  74.12  74.12  1.00 
11/20/2024 73.59  73.59  73.59  73.59  1.00 
11/19/2024 73.70  73.70  73.70  73.70  1.00 
11/18/2024 73.48  73.48  73.48  73.48  1.00 
11/15/2024 73.14  73.14  73.14  73.14  1.00 
11/14/2024 74.13  74.13  74.13  74.13  1.00 
11/13/2024 74.54  74.54  74.54  74.54  1.00 
11/12/2024 74.50  74.50  74.50  74.50  1.00 
11/11/2024 74.61  74.61  74.61  74.61  1.00 
11/08/2024 74.64  74.64  74.64  74.64  1.00 
11/07/2024 74.22  74.22  74.22  74.22  1.00 
11/06/2024 73.57  73.57  73.57  73.57  1.00 
11/05/2024 72.18  72.18  72.18  72.18  1.00 
11/04/2024 71.27  71.27  71.27  71.27  1.00 
11/01/2024 71.27  71.27  71.27  71.27  1.00 
10/31/2024 71.26  71.26  71.26  71.26  1.00 
10/30/2024 72.71  72.71  72.71  72.71  1.00 
10/29/2024 72.94  72.94  72.94  72.94  1.00 
10/28/2024 72.82  72.82  72.82  72.82  1.00 
10/25/2024 72.51  72.51  72.51  72.51  1.00 
10/24/2024 72.52  72.52  72.52  72.52  1.00 
10/23/2024 72.46  72.46  72.46  72.46  1.00 
10/22/2024 73.02  73.02  73.02  73.02  1.00 
10/21/2024 73.21  73.21  73.21  73.21  1.00 
10/18/2024 73.48  73.48  73.48  73.48  1.00 
10/17/2024 73.07  73.07  73.07  73.07  1.00 
10/16/2024 73.02  73.02  73.02  73.02  1.00 
10/15/2024 72.65  72.65  72.65  72.65  1.00 
10/14/2024 73.04  73.04  73.04  73.04  1.00 
10/11/2024 72.41  72.41  72.41  72.41  1.00 
10/10/2024 72.02  72.02  72.02  72.02  1.00 
10/09/2024 72.16  72.16  72.16  72.16  1.00 
10/08/2024 71.63  71.63  71.63  71.63  1.00 
10/07/2024 70.81  70.81  70.81  70.81  1.00 
10/04/2024 71.52  71.52  71.52  71.52  1.00 
10/03/2024 71.03  71.03  71.03  71.03  1.00 
10/02/2024 71.27  71.27  71.27  71.27  1.00 
10/01/2024 71.19  71.19  71.19  71.19  1.00 
09/30/2024 71.91  71.91  71.91  71.91  1.00 
09/27/2024 71.69  71.69  71.69  71.69  1.00 
09/26/2024 71.88  71.88  71.88  71.88  1.00 
09/25/2024 71.42  71.42  71.42  71.42  1.00 
09/24/2024 71.52  71.52  71.52  71.52  1.00 
09/23/2024 71.41  71.41  71.41  71.41  1.00 
09/20/2024 71.36  71.36  71.36  71.36  1.00 
09/19/2024 71.57  71.57  71.57  71.57  1.00 
09/18/2024 70.40  70.40  70.40  70.40  1.00 
09/17/2024 70.73  70.73  70.73  70.73  1.00 
09/16/2024 70.72  70.72  70.72  70.72  1.00 
09/13/2024 70.66  70.66  70.66  70.66  1.00 
09/12/2024 70.19  70.19  70.19  70.19  1.00 
09/11/2024 69.56  69.56  69.56  69.56  1.00 
09/10/2024 68.73  68.73  68.73  68.73  1.00 
09/09/2024 68.37  68.37  68.37  68.37  1.00 
09/06/2024 67.68  67.68  67.68  67.68  1.00 
09/05/2024 68.78  68.78  68.78  68.78  1.00 
09/04/2024 68.98  68.98  68.98  68.98  1.00 

About Boston Common Mutual Fund history

Boston Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Mon Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Common stock prices may prove useful in developing a viable investing in Boston Common
The Adviser seeks to preserve and build capital over the long term through investing in a diversified portfolio of stocks and American Depositary Receipts of companies the adviser believe are high quality , sustainable and undervalued. The fund normally invests at least 80 percent of its net assets, plus borrowings for investment purposes, in equity securities of U.S. companies.

Boston Common Mutual Fund Technical Analysis

Boston Common technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Boston Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Boston Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Common's price direction in advance. Along with the technical and fundamental analysis of Boston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Boston Mutual Fund

Boston Common financial ratios help investors to determine whether Boston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boston with respect to the benefits of owning Boston Common security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments