Baillie Gifford China Price History

BCANXDelisted Fund  USD 9.02  0.00  0.00%   
If you're considering investing in Baillie Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baillie Gifford stands at 9.02, as last reported on the 1st of February, with the highest price reaching 9.02 and the lowest price hitting 9.02 during the day. We have found twenty-four technical indicators for Baillie Gifford China, which you can use to evaluate the volatility of the entity. Please confirm Baillie Gifford's Mean Deviation of 1.34, risk adjusted performance of 0.1461, and Downside Deviation of 3.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Baillie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BCANX
Based on monthly moving average Baillie Gifford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding Baillie Gifford to a well-diversified portfolio.

Baillie Gifford Mutual Fund Price History Chart

There are several ways to analyze Baillie Gifford China Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Baillie Mutual Fund Price History Data

The price series of Baillie Gifford for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.27 with a coefficient of variation of 10.87. The prices are distributed with arithmetic mean of 8.54. The median price for the last 90 days is 9.02.
OpenHighLowCloseVolume
02/01/2025
 9.02  9.02  9.02  9.02 
12/04/2024 9.02  9.02  9.02  9.02  1.00 
12/03/2024 9.02  9.02  9.02  9.02  1.00 
12/02/2024 9.02  9.02  9.02  9.02  1.00 
11/29/2024 9.02  9.02  9.02  9.02  1.00 
11/27/2024 9.02  9.02  9.02  9.02  1.00 
11/26/2024 9.02  9.02  9.02  9.02  1.00 
11/25/2024 9.02  9.02  9.02  9.02  1.00 
11/22/2024 9.02  9.02  9.02  9.02  1.00 
11/21/2024 9.02  9.02  9.02  9.02  1.00 
11/20/2024 9.02  9.02  9.02  9.02  1.00 
11/19/2024 9.02  9.02  9.02  9.02  1.00 
11/18/2024 9.02  9.02  9.02  9.02  1.00 
11/15/2024 9.02  9.02  9.02  9.02  1.00 
11/14/2024 9.02  9.02  9.02  9.02  1.00 
11/13/2024 9.02  9.02  9.02  9.02  1.00 
11/12/2024 9.02  9.02  9.02  9.02  1.00 
11/11/2024 9.02  9.02  9.02  9.02  1.00 
11/08/2024 9.02  9.02  9.02  9.02  1.00 
11/07/2024 9.02  9.02  9.02  9.02  1.00 
11/06/2024 9.02  9.02  9.02  9.02  1.00 
11/05/2024 9.02  9.02  9.02  9.02  1.00 
11/04/2024 9.02  9.02  9.02  9.02  1.00 
11/01/2024 9.02  9.02  9.02  9.02  1.00 
10/31/2024 9.02  9.02  9.02  9.02  1.00 
10/30/2024 9.02  9.02  9.02  9.02  1.00 
10/29/2024 9.02  9.02  9.02  9.02  1.00 
10/28/2024 9.02  9.02  9.02  9.02  1.00 
10/25/2024 9.02  9.02  9.02  9.02  1.00 
10/24/2024 9.04  9.04  9.04  9.04  1.00 
10/23/2024 9.02  9.02  9.02  9.02  1.00 
10/22/2024 9.04  9.04  9.04  9.04  1.00 
10/21/2024 8.90  8.90  8.90  8.90  1.00 
10/18/2024 8.88  8.88  8.88  8.88  1.00 
10/17/2024 8.36  8.36  8.36  8.36  1.00 
10/16/2024 8.51  8.51  8.51  8.51  1.00 
10/15/2024 8.55  8.55  8.55  8.55  1.00 
10/14/2024 8.92  8.92  8.92  8.92  1.00 
10/11/2024 9.22  9.22  9.22  9.22  1.00 
10/10/2024 9.22  9.22  9.22  9.22  1.00 
10/09/2024 9.21  9.21  9.21  9.21  1.00 
10/08/2024 10.12  10.12  10.12  10.12  1.00 
10/07/2024 10.20  10.20  10.20  10.20  1.00 
10/04/2024 9.83  9.83  9.83  9.83  1.00 
10/03/2024 9.59  9.59  9.59  9.59  1.00 
10/02/2024 9.39  9.39  9.39  9.39  1.00 
10/01/2024 9.27  9.27  9.27  9.27  1.00 
09/30/2024 9.18  9.18  9.18  9.18  1.00 
09/27/2024 8.42  8.42  8.42  8.42  1.00 
09/26/2024 7.94  7.94  7.94  7.94  1.00 
09/25/2024 7.49  7.49  7.49  7.49  1.00 
09/24/2024 7.43  7.43  7.43  7.43  1.00 
09/23/2024 7.02  7.02  7.02  7.02  1.00 
09/20/2024 7.03  7.03  7.03  7.03  1.00 
09/19/2024 7.06  7.06  7.06  7.06  1.00 
09/18/2024 6.96  6.96  6.96  6.96  1.00 
09/17/2024 6.96  6.96  6.96  6.96  1.00 
09/16/2024 6.94  6.94  6.94  6.94  1.00 
09/13/2024 6.93  6.93  6.93  6.93  1.00 
09/12/2024 7.00  7.00  7.00  7.00  1.00 
09/11/2024 7.08  7.08  7.08  7.08  1.00 

About Baillie Gifford Mutual Fund history

Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
The fund will seek to meet its objective by investing in a portfolio of common stocks and other equity securities of issuers located in the Peoples Republic of China . Baillie Gifford is traded on NASDAQ Exchange in the United States.

Baillie Gifford Mutual Fund Technical Analysis

Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baillie Gifford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baillie Gifford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Baillie Gifford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Baillie Mutual Fund

If you are still planning to invest in Baillie Gifford China check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Baillie Gifford's history and understand the potential risks before investing.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing