Blackrock Conservtive Prprdptfinvstrc Fund Price History

BCCPX Fund  USD 10.94  0.02  0.18%   
Below is the normalized historical share price chart for Blackrock Conservtive Prprdptfinvstrc extending back to October 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Conservtive stands at 10.94, as last reported on the 5th of February, with the highest price reaching 10.94 and the lowest price hitting 10.94 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Conservtive secures Sharpe Ratio (or Efficiency) of 0.0154, which signifies that the fund had a 0.0154 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Conservtive Prprdptfinvstrc, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Conservtive's mean deviation of 0.2416, and Risk Adjusted Performance of 0.0141 to double-check if the risk estimate we provide is consistent with the expected return of 0.0052%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCCPX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Blackrock Conservtive is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Conservtive by adding it to a well-diversified portfolio.

Blackrock Conservtive Mutual Fund Price History Chart

There are several ways to analyze Blackrock Conservtive Prprdptfinvstrc Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Conservtive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202411.07
Lowest PriceJanuary 13, 202510.68

Blackrock Conservtive February 5, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Conservtive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Conservtive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Conservtive Price Rate Of Daily Change 1.00 
Blackrock Conservtive Price Action Indicator 0.01 

Blackrock Conservtive February 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Conservtive Prprdptfinvstrc Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Conservtive intraday prices and daily technical indicators to check the level of noise trading in Blackrock Conservtive Prprdptfinvstrc Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Conservtive for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 0.39 with a coefficient of variation of 0.8. The prices are distributed with arithmetic mean of 10.87. The median price for the last 90 days is 10.86. The company issued dividends on December 31, 2019.
OpenHighLowCloseVolume
02/04/2025 10.94  10.94  10.94  10.94  1.00 
02/03/2025 10.92  10.92  10.92  10.92  1.00 
01/31/2025 10.92  10.92  10.92  10.92  1.00 
01/30/2025 10.95  10.95  10.95  10.95  1.00 
01/29/2025 10.91  10.91  10.91  10.91  1.00 
01/28/2025 10.93  10.93  10.93  10.93  1.00 
01/27/2025 10.91  10.91  10.91  10.91  1.00 
01/24/2025 10.91  10.91  10.91  10.91  1.00 
01/23/2025 10.90  10.90  10.90  10.90  1.00 
01/22/2025 10.90  10.90  10.90  10.90  1.00 
01/21/2025 10.90  10.90  10.90  10.90  1.00 
01/17/2025 10.84  10.84  10.84  10.84  1.00 
01/16/2025 10.82  10.82  10.82  10.82  1.00 
01/15/2025 10.80  10.80  10.80  10.80  1.00 
01/14/2025 10.69  10.69  10.69  10.69  1.00 
01/13/2025 10.68  10.68  10.68  10.68  1.00 
01/10/2025 10.77  10.77  10.77  10.77  1.00 
01/08/2025 10.77  10.77  10.77  10.77  1.00 
01/07/2025 10.77  10.77  10.77  10.77  1.00 
01/06/2025 10.82  10.82  10.82  10.82  1.00 
01/03/2025 10.81  10.81  10.81  10.81  1.00 
01/02/2025 10.78  10.78  10.78  10.78  1.00 
12/31/2024 10.78  10.78  10.78  10.78  1.00 
12/30/2024 10.80  10.80  10.80  10.80  1.00 
12/27/2024 10.80  10.80  10.80  10.80  1.00 
12/26/2024 10.84  10.84  10.84  10.84  1.00 
12/24/2024 10.84  10.84  10.84  10.84  1.00 
12/23/2024 10.81  10.81  10.81  10.81  1.00 
12/20/2024 10.77  10.77  10.77  10.77  1.00 
12/19/2024 10.77  10.77  10.77  10.77  1.00 
12/18/2024 10.80  10.80  10.80  10.80  1.00 
12/17/2024 10.93  10.93  10.93  10.93  1.00 
12/16/2024 10.94  10.94  10.94  10.94  1.00 
12/13/2024 10.93  10.93  10.93  10.93  1.00 
12/12/2024 10.97  10.97  10.97  10.97  1.00 
12/11/2024 11.02  11.02  11.02  11.02  1.00 
12/10/2024 11.01  11.01  11.01  11.01  1.00 
12/09/2024 11.04  11.04  11.04  11.04  1.00 
12/06/2024 11.07  11.07  11.07  11.07  1.00 
12/05/2024 11.05  11.05  11.05  11.05  1.00 
12/04/2024 11.05  11.05  11.05  11.05  1.00 
12/03/2024 11.01  11.01  11.01  11.01  1.00 
12/02/2024 11.02  11.02  11.02  11.02  1.00 
11/29/2024 10.96  10.96  10.96  10.96  1.00 
11/27/2024 10.96  10.96  10.96  10.96  1.00 
11/26/2024 10.94  10.94  10.94  10.94  1.00 
11/25/2024 10.95  10.95  10.95  10.95  1.00 
11/22/2024 10.88  10.88  10.88  10.88  1.00 
11/21/2024 10.86  10.86  10.86  10.86  1.00 
11/20/2024 10.85  10.85  10.85  10.85  1.00 
11/19/2024 10.86  10.86  10.86  10.86  1.00 
11/18/2024 10.83  10.83  10.83  10.83  1.00 
11/15/2024 10.81  10.81  10.81  10.81  1.00 
11/14/2024 10.84  10.84  10.84  10.84  1.00 
11/13/2024 10.86  10.86  10.86  10.86  1.00 
11/12/2024 10.87  10.87  10.87  10.87  1.00 
11/11/2024 10.92  10.92  10.92  10.92  1.00 
11/08/2024 10.93  10.93  10.93  10.93  1.00 
11/07/2024 10.91  10.91  10.91  10.91  1.00 
11/06/2024 10.84  10.84  10.84  10.84  1.00 
11/05/2024 10.86  10.86  10.86  10.86  1.00 

About Blackrock Conservtive Mutual Fund history

Blackrock Conservtive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Conservtive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Conservtive stock prices may prove useful in developing a viable investing in Blackrock Conservtive
The fund, which is a fund of funds, normally the advisor intends to obtain exposure to equity securities in an amount equal to 20 percent of its assets and exposure to fixed-income securities in an amount equal to 80 percent of its assets. Normally, the advisor intends to invest primarily in affiliated open-end funds and affiliated ETFs. The fund may have indirect exposure to derivative instruments through its investments in certain underlying funds.

Blackrock Conservtive Mutual Fund Technical Analysis

Blackrock Conservtive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Conservtive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Conservtive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Blackrock Conservtive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Conservtive's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Conservtive financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Conservtive security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years