Bce Inc Pref Preferred Stock Price History
BCE-PB Preferred Stock | CAD 16.19 0.02 0.12% |
If you're considering investing in BCE Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCE stands at 16.19, as last reported on the 13th of December 2024, with the highest price reaching 16.37 and the lowest price hitting 16.15 during the day. BCE Inc Pref secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. BCE Inc Pref exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCE's variance of 0.2252, and Mean Deviation of 0.3483 to double-check the risk estimate we provide.
BCE Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BCE |
Sharpe Ratio = -0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCE-PB |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCE by adding BCE to a well-diversified portfolio.
BCE Preferred Stock Price History Chart
There are several ways to analyze BCE Stock price data. The simplest method is using a basic BCE candlestick price chart, which shows BCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 17.05 |
Lowest Price | November 8, 2024 | 16.04 |
BCE December 13, 2024 Preferred Stock Price Synopsis
Various analyses of BCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCE Preferred Stock. It can be used to describe the percentage change in the price of BCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCE Preferred Stock.BCE Price Rate Of Daily Change | 1.00 | |
BCE Price Action Indicator | (0.08) | |
BCE Price Daily Balance Of Power | (0.09) | |
BCE Accumulation Distribution | 32.16 |
BCE December 13, 2024 Preferred Stock Price Analysis
BCE Preferred Stock Price History Data
The price series of BCE for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.01 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 16.54. The median price for the last 90 days is 16.69. The company issued dividends on 2023-01-30.Open | High | Low | Close | Volume | ||
12/12/2024 | 16.19 | 16.37 | 16.15 | 16.19 | 2,393 | |
12/11/2024 | 16.21 | 16.23 | 16.19 | 16.21 | 4,700 | |
12/10/2024 | 16.28 | 16.28 | 16.20 | 16.20 | 2,900 | |
12/09/2024 | 16.25 | 16.28 | 16.24 | 16.28 | 4,100 | |
12/06/2024 | 16.14 | 16.28 | 16.09 | 16.22 | 13,375 | |
12/05/2024 | 16.12 | 16.22 | 16.12 | 16.14 | 6,930 | |
12/04/2024 | 16.12 | 16.17 | 16.12 | 16.14 | 2,900 | |
12/03/2024 | 16.17 | 16.28 | 16.12 | 16.12 | 5,691 | |
12/02/2024 | 16.22 | 16.22 | 16.10 | 16.14 | 13,175 | |
11/29/2024 | 16.24 | 16.29 | 16.16 | 16.16 | 7,530 | |
11/28/2024 | 16.18 | 16.22 | 16.16 | 16.18 | 5,600 | |
11/27/2024 | 16.22 | 16.24 | 16.20 | 16.20 | 1,700 | |
11/26/2024 | 16.16 | 16.25 | 16.15 | 16.20 | 6,050 | |
11/25/2024 | 16.26 | 16.28 | 16.22 | 16.28 | 9,743 | |
11/22/2024 | 16.22 | 16.31 | 16.22 | 16.29 | 5,150 | |
11/21/2024 | 16.21 | 16.30 | 16.21 | 16.21 | 5,924 | |
11/20/2024 | 16.22 | 16.25 | 16.20 | 16.20 | 9,200 | |
11/19/2024 | 16.19 | 16.25 | 16.19 | 16.22 | 3,100 | |
11/18/2024 | 16.13 | 16.20 | 16.13 | 16.20 | 2,430 | |
11/15/2024 | 16.13 | 16.18 | 16.10 | 16.14 | 11,800 | |
11/14/2024 | 16.11 | 16.15 | 16.07 | 16.10 | 101,500 | |
11/13/2024 | 16.07 | 16.10 | 16.05 | 16.10 | 2,733 | |
11/12/2024 | 16.10 | 16.34 | 16.03 | 16.07 | 21,065 | |
11/11/2024 | 16.12 | 16.15 | 16.04 | 16.05 | 4,580 | |
11/08/2024 | 16.04 | 16.10 | 16.01 | 16.04 | 21,385 | |
11/07/2024 | 16.31 | 16.31 | 16.07 | 16.08 | 12,300 | |
11/06/2024 | 16.50 | 16.50 | 16.29 | 16.35 | 24,700 | |
11/05/2024 | 16.60 | 16.66 | 16.53 | 16.53 | 14,009 | |
11/04/2024 | 16.75 | 16.75 | 16.56 | 16.56 | 4,150 | |
11/01/2024 | 16.80 | 16.82 | 16.77 | 16.82 | 4,800 | |
10/31/2024 | 16.81 | 16.82 | 16.72 | 16.76 | 11,000 | |
10/30/2024 | 16.76 | 16.76 | 16.69 | 16.69 | 2,841 | |
10/29/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 300.00 | |
10/28/2024 | 16.70 | 16.75 | 16.69 | 16.75 | 4,071 | |
10/25/2024 | 16.86 | 16.86 | 16.72 | 16.72 | 1,315 | |
10/24/2024 | 16.91 | 16.94 | 16.85 | 16.85 | 7,500 | |
10/23/2024 | 16.96 | 16.97 | 16.90 | 16.90 | 3,600 | |
10/22/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 200.00 | |
10/21/2024 | 17.00 | 17.02 | 16.90 | 16.93 | 5,770 | |
10/18/2024 | 16.96 | 17.05 | 16.92 | 17.05 | 7,457 | |
10/17/2024 | 16.95 | 17.02 | 16.92 | 16.92 | 3,200 | |
10/16/2024 | 16.99 | 17.00 | 16.95 | 16.99 | 5,600 | |
10/15/2024 | 16.96 | 17.00 | 16.92 | 16.98 | 4,300 | |
10/11/2024 | 16.90 | 16.92 | 16.90 | 16.91 | 1,200 | |
10/10/2024 | 16.90 | 16.90 | 16.85 | 16.88 | 5,223 | |
10/09/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 283.00 | |
10/08/2024 | 16.84 | 16.85 | 16.84 | 16.85 | 900.00 | |
10/07/2024 | 16.75 | 16.85 | 16.75 | 16.79 | 3,200 | |
10/04/2024 | 16.75 | 16.80 | 16.75 | 16.80 | 5,253 | |
10/03/2024 | 16.90 | 16.90 | 16.75 | 16.75 | 25,752 | |
10/02/2024 | 16.78 | 16.84 | 16.77 | 16.80 | 12,636 | |
10/01/2024 | 16.77 | 16.90 | 16.77 | 16.85 | 2,900 | |
09/30/2024 | 16.74 | 16.75 | 16.74 | 16.75 | 1,700 | |
09/27/2024 | 16.80 | 16.88 | 16.74 | 16.74 | 9,774 | |
09/26/2024 | 16.60 | 16.69 | 16.60 | 16.69 | 6,054 | |
09/25/2024 | 16.69 | 16.69 | 16.63 | 16.63 | 8,609 | |
09/24/2024 | 16.76 | 16.76 | 16.59 | 16.62 | 12,431 | |
09/23/2024 | 16.87 | 16.87 | 16.69 | 16.69 | 8,876 | |
09/20/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 42,100 | |
09/19/2024 | 16.86 | 16.93 | 16.83 | 16.90 | 2,922 | |
09/18/2024 | 16.71 | 16.83 | 16.71 | 16.81 | 2,689 |
About BCE Preferred Stock history
BCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCE Inc Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCE stock prices may prove useful in developing a viable investing in BCE
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television services to residential, business, and wholesale customers in Canada. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada. BCE INC operates under Telecom Services classification in Canada and is traded on Toronto Stock Exchange. It employs 52790 people.
BCE Preferred Stock Technical Analysis
BCE technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
BCE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCE's price direction in advance. Along with the technical and fundamental analysis of BCE Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.3064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BCE Preferred Stock analysis
When running BCE's price analysis, check to measure BCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCE is operating at the current time. Most of BCE's value examination focuses on studying past and present price action to predict the probability of BCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCE's price. Additionally, you may evaluate how the addition of BCE to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |