Bce Inc Pref Preferred Stock Price History

BCE-PB Preferred Stock  CAD 17.50  0.06  0.34%   
If you're considering investing in BCE Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCE stands at 17.50, as last reported on the 31st of January, with the highest price reaching 17.50 and the lowest price hitting 17.45 during the day. At this point, BCE is very steady. BCE Inc Pref secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BCE Inc Pref, which you can use to evaluate the volatility of the entity. Please confirm BCE's mean deviation of 0.4607, and Coefficient Of Variation of 990.86 to double-check if the risk estimate we provide is consistent with the expected return of 0.0927%.
  
BCE Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBCE-PBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average BCE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCE by adding it to a well-diversified portfolio.

BCE Preferred Stock Price History Chart

There are several ways to analyze BCE Stock price data. The simplest method is using a basic BCE candlestick price chart, which shows BCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202517.5
Lowest PriceDecember 19, 202415.7

BCE January 31, 2025 Preferred Stock Price Synopsis

Various analyses of BCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCE Preferred Stock. It can be used to describe the percentage change in the price of BCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCE Preferred Stock.
BCE Price Rate Of Daily Change 1.00 
BCE Price Action Indicator 0.05 
BCE Price Daily Balance Of Power 1.20 

BCE January 31, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCE intraday prices and daily technical indicators to check the level of noise trading in BCE Stock and then apply it to test your longer-term investment strategies against BCE.

BCE Preferred Stock Price History Data

The price series of BCE for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.8 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 16.48. The median price for the last 90 days is 16.28. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
01/31/2025
 17.46  17.50  17.45  17.50 
01/30/2025 17.46  17.50  17.45  17.50  13,219 
01/29/2025 17.47  17.48  17.39  17.44  3,959 
01/28/2025 17.35  17.48  17.35  17.47  14,350 
01/27/2025 17.40  17.49  17.25  17.44  4,161 
01/24/2025 17.40  17.45  17.35  17.45  2,900 
01/23/2025 17.40  17.49  17.39  17.43  12,000 
01/22/2025 17.45  17.50  17.39  17.50  2,900 
01/21/2025 17.25  17.49  17.25  17.47  3,700 
01/20/2025 17.35  17.50  17.35  17.50  2,901 
01/17/2025 17.00  17.51  17.00  17.36  11,732 
01/16/2025 16.99  17.22  16.99  17.14  6,000 
01/15/2025 16.74  16.84  16.74  16.84  2,210 
01/14/2025 16.65  16.65  16.55  16.55  3,900 
01/13/2025 16.65  16.65  16.60  16.64  3,133 
01/10/2025 16.60  16.63  16.59  16.63  47,000 
01/09/2025 16.40  16.49  16.40  16.48  1,700 
01/08/2025 16.72  16.72  16.46  16.60  5,942 
01/07/2025 16.56  16.57  16.40  16.55  9,750 
01/06/2025 16.51  16.65  16.48  16.57  6,001 
01/03/2025 16.48  16.58  16.37  16.53  3,400 
01/02/2025 16.56  16.56  16.51  16.52  2,900 
12/31/2024 16.48  16.53  16.42  16.53  4,367 
12/30/2024 16.40  16.41  16.19  16.28  15,308 
12/27/2024 15.79  16.15  15.79  16.10  22,364 
12/24/2024 15.78  16.00  15.75  16.00  8,849 
12/23/2024 15.82  15.82  15.70  15.75  6,700 
12/20/2024 15.77  15.85  15.77  15.81  9,400 
12/19/2024 15.87  15.87  15.70  15.70  3,563 
12/18/2024 15.94  15.95  15.94  15.95  800.00 
12/17/2024 15.91  16.01  15.91  16.00  5,157 
12/16/2024 16.09  16.09  15.95  15.95  7,800 
12/13/2024 16.21  16.21  16.07  16.13  4,578 
12/12/2024 16.19  16.37  16.15  16.19  2,393 
12/11/2024 16.21  16.23  16.19  16.21  4,700 
12/10/2024 16.28  16.28  16.20  16.20  2,900 
12/09/2024 16.25  16.28  16.24  16.28  4,100 
12/06/2024 16.14  16.28  16.09  16.22  13,375 
12/05/2024 16.12  16.22  16.12  16.14  6,930 
12/04/2024 16.12  16.17  16.12  16.14  2,900 
12/03/2024 16.17  16.28  16.12  16.12  5,691 
12/02/2024 16.22  16.22  16.10  16.14  13,175 
11/29/2024 16.24  16.29  16.16  16.16  7,530 
11/28/2024 16.18  16.22  16.16  16.18  5,600 
11/27/2024 16.22  16.24  16.20  16.20  1,700 
11/26/2024 16.16  16.25  16.15  16.20  6,050 
11/25/2024 16.26  16.28  16.22  16.28  9,743 
11/22/2024 16.22  16.31  16.22  16.29  5,150 
11/21/2024 16.21  16.30  16.21  16.21  5,924 
11/20/2024 16.22  16.25  16.20  16.20  9,200 
11/19/2024 16.19  16.25  16.19  16.22  3,100 
11/18/2024 16.13  16.20  16.13  16.20  2,430 
11/15/2024 16.13  16.18  16.10  16.14  11,800 
11/14/2024 16.11  16.15  16.07  16.10  101,500 
11/13/2024 16.07  16.10  16.05  16.10  2,733 
11/12/2024 16.10  16.34  16.03  16.07  21,065 
11/11/2024 16.12  16.15  16.04  16.05  4,580 
11/08/2024 16.04  16.10  16.01  16.04  21,385 
11/07/2024 16.31  16.31  16.07  16.08  12,300 
11/06/2024 16.50  16.50  16.29  16.35  24,700 
11/05/2024 16.60  16.66  16.53  16.53  14,009 

About BCE Preferred Stock history

BCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCE Inc Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCE stock prices may prove useful in developing a viable investing in BCE
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television services to residential, business, and wholesale customers in Canada. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada. BCE INC operates under Telecom Services classification in Canada and is traded on Toronto Stock Exchange. It employs 52790 people.

BCE Preferred Stock Technical Analysis

BCE technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of BCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

BCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCE's price direction in advance. Along with the technical and fundamental analysis of BCE Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BCE Preferred Stock analysis

When running BCE's price analysis, check to measure BCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCE is operating at the current time. Most of BCE's value examination focuses on studying past and present price action to predict the probability of BCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCE's price. Additionally, you may evaluate how the addition of BCE to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume