Binh Duong (Vietnam) Price History
BCE Stock | 9,560 10.00 0.10% |
If you're considering investing in Binh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binh Duong stands at 9,560, as last reported on the 5th of February, with the highest price reaching 9,570 and the lowest price hitting 9,460 during the day. Binh Duong appears to be very steady, given 3 months investment horizon. Binh Duong Construction secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the company had a 0.39 % return per unit of risk over the last 3 months. By analyzing Binh Duong's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Binh Duong's Risk Adjusted Performance of 0.3615, mean deviation of 1.38, and Downside Deviation of 2.3 to double-check if our risk estimates are consistent with your expectations.
Binh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Binh |
Sharpe Ratio = 0.3887
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Binh Duong is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binh Duong by adding it to a well-diversified portfolio.
Binh Duong Stock Price History Chart
There are several ways to analyze Binh Stock price data. The simplest method is using a basic Binh candlestick price chart, which shows Binh Duong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 3, 2025 | 9570.0 |
Lowest Price | November 5, 2024 | 6000.0 |
Binh Duong February 5, 2025 Stock Price Synopsis
Various analyses of Binh Duong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binh Stock. It can be used to describe the percentage change in the price of Binh Duong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binh Stock.Binh Duong Price Action Indicator | 40.00 | |
Binh Duong Price Daily Balance Of Power | (0.09) | |
Binh Duong Accumulation Distribution | 398.85 | |
Binh Duong Price Rate Of Daily Change | 1.00 | |
Binh Duong Market Facilitation Index | 0 |
Binh Duong February 5, 2025 Stock Price Analysis
Binh Stock Price History Data
The price series of Binh Duong for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 3900.0 with a coefficient of variation of 15.9. The prices are distributed with arithmetic mean of 7334.85. The median price for the last 90 days is 7280.0.Open | High | Low | Close | Volume | ||
02/05/2025 | 9,560 | 9,570 | 9,460 | 9,560 | 34,700 | |
02/04/2025 | 9,350 | 9,600 | 9,350 | 9,570 | 52,700 | |
02/03/2025 | 9,600 | 9,600 | 9,340 | 9,570 | 21,300 | |
01/24/2025 | 9,200 | 9,500 | 9,140 | 9,500 | 87,300 | |
01/23/2025 | 9,010 | 9,250 | 9,000 | 9,190 | 150,500 | |
01/22/2025 | 9,090 | 9,200 | 8,800 | 9,180 | 74,600 | |
01/21/2025 | 8,900 | 9,200 | 8,900 | 9,180 | 25,800 | |
01/20/2025 | 8,900 | 9,200 | 8,900 | 9,200 | 24,300 | |
01/17/2025 | 9,040 | 9,200 | 8,800 | 9,200 | 73,700 | |
01/16/2025 | 9,190 | 9,190 | 8,900 | 9,190 | 25,900 | |
01/15/2025 | 8,850 | 9,300 | 8,780 | 9,190 | 16,500 | |
01/14/2025 | 9,380 | 9,380 | 8,560 | 9,200 | 34,800 | |
01/13/2025 | 9,000 | 9,200 | 8,410 | 9,200 | 93,800 | |
01/10/2025 | 8,700 | 9,100 | 8,200 | 9,000 | 864,400 | |
01/09/2025 | 8,900 | 8,900 | 8,320 | 8,540 | 17,100 | |
01/08/2025 | 8,540 | 8,580 | 8,400 | 8,410 | 128,100 | |
01/07/2025 | 8,520 | 8,600 | 8,200 | 8,580 | 59,600 | |
01/06/2025 | 8,210 | 8,530 | 8,210 | 8,520 | 83,100 | |
01/03/2025 | 8,550 | 8,550 | 8,400 | 8,520 | 78,000 | |
01/02/2025 | 8,500 | 8,520 | 8,300 | 8,520 | 45,500 | |
12/31/2024 | 8,150 | 8,500 | 8,150 | 8,500 | 151,500 | |
12/30/2024 | 8,300 | 8,350 | 8,170 | 8,300 | 72,900 | |
12/27/2024 | 8,010 | 8,300 | 8,010 | 8,180 | 318,700 | |
12/26/2024 | 7,580 | 8,000 | 7,450 | 8,000 | 238,200 | |
12/25/2024 | 7,260 | 7,580 | 7,260 | 7,580 | 153,700 | |
12/24/2024 | 7,300 | 7,310 | 6,860 | 7,280 | 59,900 | |
12/23/2024 | 7,340 | 7,400 | 6,830 | 6,840 | 47,700 | |
12/20/2024 | 7,550 | 7,550 | 6,930 | 7,340 | 411,800 | |
12/19/2024 | 6,820 | 7,350 | 6,820 | 7,330 | 55,900 | |
12/18/2024 | 7,400 | 7,400 | 7,180 | 7,330 | 521,600 | |
12/17/2024 | 7,330 | 7,330 | 7,210 | 7,330 | 54,300 | |
12/16/2024 | 6,900 | 7,390 | 6,900 | 7,330 | 30,600 | |
12/13/2024 | 7,360 | 7,370 | 7,230 | 7,360 | 32,300 | |
12/12/2024 | 7,400 | 7,400 | 7,250 | 7,360 | 96,800 | |
12/11/2024 | 7,700 | 7,700 | 7,100 | 7,370 | 117,600 | |
12/10/2024 | 7,300 | 7,390 | 7,110 | 7,370 | 69,700 | |
12/09/2024 | 7,240 | 7,540 | 7,240 | 7,390 | 105,600 | |
12/06/2024 | 7,100 | 7,280 | 7,040 | 7,240 | 124,900 | |
12/05/2024 | 6,990 | 7,050 | 6,950 | 7,050 | 251,600 | |
12/04/2024 | 6,990 | 7,000 | 6,980 | 6,990 | 54,100 | |
12/03/2024 | 7,000 | 7,020 | 6,950 | 6,990 | 27,200 | |
12/02/2024 | 7,070 | 7,070 | 6,960 | 7,000 | 44,100 | |
11/29/2024 | 6,800 | 6,940 | 6,750 | 6,930 | 276,200 | |
11/28/2024 | 6,800 | 6,850 | 6,610 | 6,840 | 471,900 | |
11/27/2024 | 6,860 | 6,860 | 6,550 | 6,800 | 71,100 | |
11/26/2024 | 6,700 | 6,850 | 6,660 | 6,820 | 68,900 | |
11/25/2024 | 6,900 | 6,900 | 6,600 | 6,800 | 64,600 | |
11/22/2024 | 6,550 | 6,880 | 6,500 | 6,790 | 128,300 | |
11/21/2024 | 6,390 | 6,700 | 6,350 | 6,570 | 64,700 | |
11/20/2024 | 6,090 | 6,510 | 6,090 | 6,310 | 83,000 | |
11/19/2024 | 6,530 | 6,530 | 6,250 | 6,370 | 25,400 | |
11/18/2024 | 6,540 | 6,570 | 6,250 | 6,530 | 365,300 | |
11/15/2024 | 6,500 | 6,540 | 5,950 | 6,520 | 327,800 | |
11/14/2024 | 6,190 | 6,420 | 6,060 | 6,300 | 479,800 | |
11/13/2024 | 6,100 | 6,160 | 6,000 | 6,150 | 160,600 | |
11/12/2024 | 5,920 | 6,180 | 5,920 | 6,120 | 17,900 | |
11/11/2024 | 6,110 | 6,180 | 6,030 | 6,120 | 24,300 | |
11/08/2024 | 6,060 | 6,190 | 6,050 | 6,120 | 96,700 | |
11/07/2024 | 6,100 | 6,150 | 6,000 | 6,120 | 138,900 | |
11/06/2024 | 6,000 | 6,200 | 6,000 | 6,120 | 123,300 | |
11/05/2024 | 5,880 | 6,090 | 5,870 | 6,000 | 142,600 |
About Binh Duong Stock history
Binh Duong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binh Duong Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binh Duong stock prices may prove useful in developing a viable investing in Binh Duong
Binh Duong Stock Technical Analysis
Binh Duong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Binh Duong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Binh Duong's price direction in advance. Along with the technical and fundamental analysis of Binh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3615 | |||
Jensen Alpha | 0.8378 | |||
Total Risk Alpha | 0.6536 | |||
Sortino Ratio | 0.3229 | |||
Treynor Ratio | (2.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Binh Stock
Binh Duong financial ratios help investors to determine whether Binh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Binh with respect to the benefits of owning Binh Duong security.