Binh Duong (Vietnam) Price History

BCE Stock   9,560  10.00  0.10%   
If you're considering investing in Binh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binh Duong stands at 9,560, as last reported on the 5th of February, with the highest price reaching 9,570 and the lowest price hitting 9,460 during the day. Binh Duong appears to be very steady, given 3 months investment horizon. Binh Duong Construction secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the company had a 0.39 % return per unit of risk over the last 3 months. By analyzing Binh Duong's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Binh Duong's Risk Adjusted Performance of 0.3615, mean deviation of 1.38, and Downside Deviation of 2.3 to double-check if our risk estimates are consistent with your expectations.
  
Binh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3887

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Binh Duong is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binh Duong by adding it to a well-diversified portfolio.

Binh Duong Stock Price History Chart

There are several ways to analyze Binh Stock price data. The simplest method is using a basic Binh candlestick price chart, which shows Binh Duong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20259570.0
Lowest PriceNovember 5, 20246000.0

Binh Duong February 5, 2025 Stock Price Synopsis

Various analyses of Binh Duong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binh Stock. It can be used to describe the percentage change in the price of Binh Duong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binh Stock.
Binh Duong Price Action Indicator 40.00 
Binh Duong Price Daily Balance Of Power(0.09)
Binh Duong Accumulation Distribution 398.85 
Binh Duong Price Rate Of Daily Change 1.00 
Binh Duong Market Facilitation Index 0 

Binh Duong February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Binh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Binh Duong intraday prices and daily technical indicators to check the level of noise trading in Binh Stock and then apply it to test your longer-term investment strategies against Binh.

Binh Stock Price History Data

The price series of Binh Duong for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 3900.0 with a coefficient of variation of 15.9. The prices are distributed with arithmetic mean of 7334.85. The median price for the last 90 days is 7280.0.
OpenHighLowCloseVolume
02/05/2025 9,560  9,570  9,460  9,560  34,700 
02/04/2025 9,350  9,600  9,350  9,570  52,700 
02/03/2025 9,600  9,600  9,340  9,570  21,300 
01/24/2025 9,200  9,500  9,140  9,500  87,300 
01/23/2025 9,010  9,250  9,000  9,190  150,500 
01/22/2025 9,090  9,200  8,800  9,180  74,600 
01/21/2025 8,900  9,200  8,900  9,180  25,800 
01/20/2025 8,900  9,200  8,900  9,200  24,300 
01/17/2025 9,040  9,200  8,800  9,200  73,700 
01/16/2025 9,190  9,190  8,900  9,190  25,900 
01/15/2025 8,850  9,300  8,780  9,190  16,500 
01/14/2025 9,380  9,380  8,560  9,200  34,800 
01/13/2025 9,000  9,200  8,410  9,200  93,800 
01/10/2025 8,700  9,100  8,200  9,000  864,400 
01/09/2025 8,900  8,900  8,320  8,540  17,100 
01/08/2025 8,540  8,580  8,400  8,410  128,100 
01/07/2025 8,520  8,600  8,200  8,580  59,600 
01/06/2025 8,210  8,530  8,210  8,520  83,100 
01/03/2025 8,550  8,550  8,400  8,520  78,000 
01/02/2025 8,500  8,520  8,300  8,520  45,500 
12/31/2024 8,150  8,500  8,150  8,500  151,500 
12/30/2024 8,300  8,350  8,170  8,300  72,900 
12/27/2024 8,010  8,300  8,010  8,180  318,700 
12/26/2024 7,580  8,000  7,450  8,000  238,200 
12/25/2024 7,260  7,580  7,260  7,580  153,700 
12/24/2024 7,300  7,310  6,860  7,280  59,900 
12/23/2024 7,340  7,400  6,830  6,840  47,700 
12/20/2024 7,550  7,550  6,930  7,340  411,800 
12/19/2024 6,820  7,350  6,820  7,330  55,900 
12/18/2024 7,400  7,400  7,180  7,330  521,600 
12/17/2024 7,330  7,330  7,210  7,330  54,300 
12/16/2024 6,900  7,390  6,900  7,330  30,600 
12/13/2024 7,360  7,370  7,230  7,360  32,300 
12/12/2024 7,400  7,400  7,250  7,360  96,800 
12/11/2024 7,700  7,700  7,100  7,370  117,600 
12/10/2024 7,300  7,390  7,110  7,370  69,700 
12/09/2024 7,240  7,540  7,240  7,390  105,600 
12/06/2024 7,100  7,280  7,040  7,240  124,900 
12/05/2024 6,990  7,050  6,950  7,050  251,600 
12/04/2024 6,990  7,000  6,980  6,990  54,100 
12/03/2024 7,000  7,020  6,950  6,990  27,200 
12/02/2024 7,070  7,070  6,960  7,000  44,100 
11/29/2024 6,800  6,940  6,750  6,930  276,200 
11/28/2024 6,800  6,850  6,610  6,840  471,900 
11/27/2024 6,860  6,860  6,550  6,800  71,100 
11/26/2024 6,700  6,850  6,660  6,820  68,900 
11/25/2024 6,900  6,900  6,600  6,800  64,600 
11/22/2024 6,550  6,880  6,500  6,790  128,300 
11/21/2024 6,390  6,700  6,350  6,570  64,700 
11/20/2024 6,090  6,510  6,090  6,310  83,000 
11/19/2024 6,530  6,530  6,250  6,370  25,400 
11/18/2024 6,540  6,570  6,250  6,530  365,300 
11/15/2024 6,500  6,540  5,950  6,520  327,800 
11/14/2024 6,190  6,420  6,060  6,300  479,800 
11/13/2024 6,100  6,160  6,000  6,150  160,600 
11/12/2024 5,920  6,180  5,920  6,120  17,900 
11/11/2024 6,110  6,180  6,030  6,120  24,300 
11/08/2024 6,060  6,190  6,050  6,120  96,700 
11/07/2024 6,100  6,150  6,000  6,120  138,900 
11/06/2024 6,000  6,200  6,000  6,120  123,300 
11/05/2024 5,880  6,090  5,870  6,000  142,600 

About Binh Duong Stock history

Binh Duong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binh Duong Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binh Duong stock prices may prove useful in developing a viable investing in Binh Duong

Binh Duong Stock Technical Analysis

Binh Duong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Binh Duong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Binh Duong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Binh Duong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Binh Duong's price direction in advance. Along with the technical and fundamental analysis of Binh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Binh Stock

Binh Duong financial ratios help investors to determine whether Binh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Binh with respect to the benefits of owning Binh Duong security.