Bear Creek Mining Stock Price History

BCEKF Stock  USD 0.29  0.01  3.33%   
If you're considering investing in Bear OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bear Creek stands at 0.29, as last reported on the 27th of November, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day. Bear Creek appears to be out of control, given 3 months investment horizon. Bear Creek Mining secures Sharpe Ratio (or Efficiency) of 0.0852, which signifies that the company had a 0.0852% return per unit of standard deviation over the last 3 months. By analyzing Bear Creek's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Bear Creek's risk adjusted performance of 0.065, and Mean Deviation of 5.49 to double-check if our risk estimates are consistent with your expectations.
  
Bear OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCEKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.22
  actual daily
64
64% of assets are less volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Bear Creek is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bear Creek by adding it to a well-diversified portfolio.

Bear Creek OTC Stock Price History Chart

There are several ways to analyze Bear Stock price data. The simplest method is using a basic Bear candlestick price chart, which shows Bear Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.48
Lowest PriceSeptember 4, 20240.23

Bear Creek November 27, 2024 OTC Stock Price Synopsis

Various analyses of Bear Creek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bear OTC Stock. It can be used to describe the percentage change in the price of Bear Creek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bear OTC Stock.
Bear Creek Accumulation Distribution 572.53 
Bear Creek Price Rate Of Daily Change 0.97 
Bear Creek Price Daily Balance Of Power(1.00)
Bear Creek Price Action Indicator(0.01)

Bear Creek November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bear Creek intraday prices and daily technical indicators to check the level of noise trading in Bear Stock and then apply it to test your longer-term investment strategies against Bear.

Bear OTC Stock Price History Data

The price series of Bear Creek for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.26 with a coefficient of variation of 23.49. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
11/27/2024 0.29  0.30  0.29  0.29  17,176 
11/26/2024 0.31  0.31  0.29  0.30  29,000 
11/25/2024 0.29  0.29  0.29  0.29  8,100 
11/22/2024 0.31  0.31  0.31  0.31  5,000 
11/21/2024 0.28  0.29  0.27  0.29  25,600 
11/20/2024 0.28  0.28  0.26  0.27  56,400 
11/19/2024 0.29  0.29  0.29  0.29  28,000 
11/18/2024 0.26  0.30  0.26  0.30  146,200 
11/15/2024 0.27  0.28  0.25  0.25  154,000 
11/14/2024 0.27  0.29  0.26  0.26  191,500 
11/13/2024 0.30  0.30  0.25  0.25  85,700 
11/12/2024 0.29  0.31  0.28  0.30  187,800 
11/11/2024 0.32  0.32  0.29  0.30  71,494 
11/08/2024 0.36  0.37  0.34  0.34  29,500 
11/07/2024 0.36  0.38  0.36  0.37  20,500 
11/06/2024 0.33  0.36  0.33  0.34  138,500 
11/05/2024 0.38  0.38  0.35  0.37  21,300 
11/04/2024 0.37  0.37  0.35  0.35  32,940 
11/01/2024 0.38  0.39  0.37  0.37  69,300 
10/31/2024 0.41  0.41  0.37  0.38  431,227 
10/30/2024 0.43  0.45  0.41  0.44  87,720 
10/29/2024 0.45  0.47  0.45  0.47  33,500 
10/28/2024 0.48  0.48  0.44  0.45  98,900 
10/25/2024 0.48  0.48  0.48  0.48  8,000 
10/24/2024 0.48  0.50  0.46  0.48  239,700 
10/23/2024 0.48  0.48  0.43  0.48  124,200 
10/22/2024 0.49  0.50  0.47  0.48  63,900 
10/21/2024 0.46  0.49  0.45  0.46  238,858 
10/18/2024 0.34  0.45  0.34  0.45  407,800 
10/17/2024 0.33  0.37  0.33  0.36  162,000 
10/16/2024 0.36  0.36  0.34  0.34  48,801 
10/15/2024 0.35  0.35  0.35  0.35  15,000 
10/14/2024 0.36  0.36  0.36  0.36  4,423 
10/11/2024 0.36  0.36  0.34  0.34  17,225 
10/10/2024 0.33  0.35  0.33  0.35  122,900 
10/09/2024 0.33  0.33  0.33  0.33  11,500 
10/08/2024 0.33  0.34  0.31  0.32  143,480 
10/07/2024 0.32  0.33  0.32  0.33  102,316 
10/04/2024 0.30  0.32  0.30  0.31  200,600 
10/03/2024 0.28  0.28  0.28  0.28  5,000 
10/02/2024 0.29  0.30  0.29  0.29  33,500 
10/01/2024 0.27  0.29  0.26  0.29  47,100 
09/30/2024 0.26  0.27  0.26  0.27  6,500 
09/27/2024 0.27  0.27  0.26  0.26  15,000 
09/26/2024 0.27  0.28  0.25  0.28  71,000 
09/25/2024 0.31  0.32  0.31  0.32  112,700 
09/24/2024 0.30  0.31  0.30  0.31  3,000 
09/23/2024 0.29  0.30  0.28  0.30  20,400 
09/20/2024 0.28  0.29  0.27  0.29  29,000 
09/19/2024 0.26  0.27  0.26  0.27  15,600 
09/18/2024 0.25  0.27  0.24  0.25  32,301 
09/17/2024 0.26  0.26  0.25  0.25  11,258 
09/16/2024 0.27  0.27  0.26  0.26  8,169 
09/13/2024 0.27  0.27  0.26  0.27  5,852 
09/12/2024 0.25  0.25  0.25  0.25  39,700 
09/11/2024 0.24  0.24  0.24  0.24  17,000 
09/10/2024 0.23  0.23  0.23  0.23  2,500 
09/09/2024 0.23  0.24  0.23  0.24  11,900 
09/06/2024 0.23  0.23  0.23  0.23  26,300 
09/05/2024 0.24  0.25  0.23  0.23  40,595 
09/04/2024 0.23  0.23  0.23  0.23  10,400 

About Bear Creek OTC Stock history

Bear Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bear Creek Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bear Creek stock prices may prove useful in developing a viable investing in Bear Creek
Bear Creek Mining Corporation engages in the acquisition, exploration, and development of precious and base metal properties in Peru. Bear Creek Mining Corporation was incorporated in 1999 and is headquartered in Vancouver, Canada. Bear Creek operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 80 people.

Bear Creek OTC Stock Technical Analysis

Bear Creek technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bear Creek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bear Creek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Bear Creek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bear Creek's price direction in advance. Along with the technical and fundamental analysis of Bear OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bear OTC Stock analysis

When running Bear Creek's price analysis, check to measure Bear Creek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bear Creek is operating at the current time. Most of Bear Creek's value examination focuses on studying past and present price action to predict the probability of Bear Creek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bear Creek's price. Additionally, you may evaluate how the addition of Bear Creek to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Volatility Analysis
Get historical volatility and risk analysis based on latest market data