Boston Common Esg Fund Price History
BCEMX Fund | USD 22.06 0.10 0.45% |
If you're considering investing in Boston Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Boston Common stands at 22.06, as last reported on the 18th of January 2025, with the highest price reaching 22.06 and the lowest price hitting 22.06 during the day. Boston Common Esg secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the fund had a -0.16% return per unit of risk over the last 3 months. Boston Common Esg exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Common's Mean Deviation of 0.6841, standard deviation of 0.8972, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
Boston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Boston |
Sharpe Ratio = -0.157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCEMX |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boston Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Common by adding Boston Common to a well-diversified portfolio.
Boston Common Mutual Fund Price History Chart
There are several ways to analyze Boston Common Esg Fund price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 23.91 |
Lowest Price | January 13, 2025 | 21.49 |
Boston Common January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Boston Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Mutual Fund. It can be used to describe the percentage change in the price of Boston Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Mutual Fund.Boston Common Price Action Indicator | (0.05) | |
Boston Common Price Rate Of Daily Change | 1.00 |
Boston Common January 18, 2025 Mutual Fund Price Analysis
Boston Mutual Fund Price History Data
The price series of Boston Common for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.71 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 22.88. The median price for the last 90 days is 22.7.Open | High | Low | Close | Volume | ||
01/18/2025 | 22.06 | 22.06 | 22.06 | 22.06 | ||
01/17/2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
01/16/2025 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
01/15/2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
01/14/2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
01/13/2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
01/10/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
01/08/2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
01/07/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
01/06/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
01/03/2025 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00 | |
01/02/2025 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
12/31/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
12/30/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
12/27/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
12/26/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
12/24/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
12/23/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
12/20/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
12/19/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
12/18/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
12/17/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
12/16/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
12/13/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
12/12/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
12/11/2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
12/10/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
12/09/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
12/06/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
12/05/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
12/04/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
12/03/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
12/02/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
11/29/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/27/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
11/26/2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
11/25/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
11/22/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
11/21/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
11/20/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
11/19/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
11/18/2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
11/15/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
11/14/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
11/13/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
11/12/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
11/11/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
11/08/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
11/07/2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
11/06/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
11/05/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
11/04/2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
11/01/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
10/31/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
10/30/2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
10/29/2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
10/28/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
10/25/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
10/24/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
10/23/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
10/22/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 |
About Boston Common Mutual Fund history
Boston Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Common Esg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Common stock prices may prove useful in developing a viable investing in Boston Common
The Adviser seeks to preserve and build capital over the long term through investing in a diversified portfolio of common stocks, ADRs, EDRs and GDRs of companies the Adviser believes are high quality , sustainable and undervalued. The fund will normally invest at least 80 percent of its net assets, plus borrowings for investment purposes, in the equity securities of companies either located in emerging market countries or which derive the majority of their revenue from emerging market countries and that meet the Advisers ESG criteria.
Boston Common Mutual Fund Technical Analysis
Boston Common technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Boston Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Common's price direction in advance. Along with the technical and fundamental analysis of Boston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Boston Mutual Fund
Boston Common financial ratios help investors to determine whether Boston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boston with respect to the benefits of owning Boston Common security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |