Bowler Metcalf (South Africa) Price History

BCF Stock   1,250  30.00  2.34%   
If you're considering investing in Bowler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowler Metcalf stands at 1,250, as last reported on the 14th of April 2025, with the highest price reaching 1,250 and the lowest price hitting 1,250 during the day. Bowler Metcalf secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bowler Metcalf exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bowler Metcalf's Mean Deviation of 1.8, standard deviation of 3.42, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Bowler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCF

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bowler Metcalf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowler Metcalf by adding Bowler Metcalf to a well-diversified portfolio.

Bowler Metcalf Stock Price History Chart

There are several ways to analyze Bowler Stock price data. The simplest method is using a basic Bowler candlestick price chart, which shows Bowler Metcalf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20251390.0
Lowest PriceJanuary 28, 20251175.0

Bowler Metcalf April 14, 2025 Stock Price Synopsis

Various analyses of Bowler Metcalf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowler Stock. It can be used to describe the percentage change in the price of Bowler Metcalf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowler Stock.
Bowler Metcalf Price Action Indicator(15.00)
Bowler Metcalf Price Rate Of Daily Change 0.98 

Bowler Metcalf April 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bowler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bowler Metcalf intraday prices and daily technical indicators to check the level of noise trading in Bowler Stock and then apply it to test your longer-term investment strategies against Bowler.

Bowler Stock Price History Data

The price series of Bowler Metcalf for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 215.0 with a coefficient of variation of 5.75. The prices are distributed with arithmetic mean of 1304.56. The median price for the last 90 days is 1335.0. The company had 3:1 stock split on 19th of August 1996. Bowler Metcalf issued dividends on 2023-03-22.
OpenHighLowCloseVolume
04/14/2025
 1,250  1,250  1,250  1,250 
04/11/2025 1,250  1,250  1,250  1,250  6,171 
04/10/2025 1,280  1,280  1,280  1,280  1.00 
04/09/2025 1,280  1,280  1,280  1,280  1.00 
04/08/2025 1,330  1,330  1,251  1,280  1,718 
04/07/2025 1,389  1,389  1,389  1,389  1.00 
04/04/2025 1,389  1,389  1,389  1,389  1.00 
04/03/2025 1,389  1,389  1,389  1,389  28,239 
04/02/2025 1,390  1,390  1,390  1,390  1.00 
04/01/2025 1,390  1,390  1,390  1,390  52.00 
03/31/2025 1,390  1,390  1,390  1,390  1.00 
03/28/2025 1,390  1,390  1,390  1,390  1.00 
03/27/2025 1,201  1,390  1,201  1,390  2,355 
03/26/2025 1,361  1,361  1,361  1,361  1.00 
03/25/2025 1,361  1,361  1,361  1,361  1.00 
03/24/2025 1,361  1,361  1,361  1,361  1.00 
03/20/2025 1,361  1,361  1,361  1,361  1.00 
03/19/2025 1,361  1,361  1,361  1,361  4,481 
03/18/2025 1,360  1,360  1,360  1,360  1,461 
03/17/2025 1,360  1,360  1,360  1,360  539.00 
03/14/2025 1,213  1,250  1,213  1,250  1,944 
03/13/2025 1,335  1,335  1,213  1,213  1,039 
03/12/2025 1,201  1,201  1,201  1,201  1,200 
03/11/2025 1,335  1,335  1,335  1,335  50,000 
03/10/2025 1,350  1,350  1,350  1,350  1.00 
03/07/2025 1,350  1,350  1,350  1,350  4,310,464 
03/06/2025 1,374  1,375  1,374  1,375  10,000 
03/05/2025 1,390  1,390  1,390  1,390  1.00 
03/04/2025 1,389  1,390  1,389  1,390  10,385 
03/03/2025 1,350  1,350  1,350  1,350  2,000 
02/28/2025 1,389  1,389  1,389  1,389  1.00 
02/27/2025 1,389  1,389  1,389  1,389  1.00 
02/26/2025 1,389  1,389  1,389  1,389  1.00 
02/25/2025 1,325  1,389  1,250  1,389  2,200 
02/24/2025 1,350  1,350  1,350  1,350  1.00 
02/21/2025 1,350  1,350  1,350  1,350  1.00 
02/20/2025 1,350  1,350  1,350  1,350  13,574 
02/19/2025 1,212  1,212  1,212  1,212  67,535 
02/18/2025 1,212  1,212  1,212  1,212  586.00 
02/17/2025 1,205  1,205  1,205  1,205  2,000 
02/14/2025 1,349  1,349  1,349  1,349  3,635 
02/13/2025 1,319  1,350  1,319  1,350  109,925 
02/12/2025 1,250  1,250  1,250  1,250  100.00 
02/11/2025 1,255  1,319  1,200  1,319  90,145 
02/10/2025 1,320  1,320  1,319  1,319  800.00 
02/07/2025 1,254  1,254  1,254  1,254  1,032 
02/06/2025 1,200  1,200  1,200  1,200  1.00 
02/05/2025 1,200  1,200  1,200  1,200  21,276 
02/04/2025 1,116  1,199  1,116  1,199  12,693 
02/03/2025 1,137  1,199  1,137  1,180  4,690 
01/31/2025 1,199  1,199  1,199  1,199  1.00 
01/30/2025 1,199  1,200  1,199  1,199  9,624 
01/29/2025 1,175  1,175  1,175  1,175  1.00 
01/28/2025 1,175  1,175  1,175  1,175  5,525 
01/27/2025 1,199  1,199  1,199  1,199  1.00 
01/24/2025 1,199  1,199  1,199  1,199  200.00 
01/23/2025 1,200  1,200  1,200  1,200  1,000.00 
01/22/2025 1,220  1,240  1,104  1,240  2,106 
01/21/2025 1,232  1,232  1,232  1,232  815.00 
01/20/2025 1,219  1,219  1,219  1,219  4,594 
01/17/2025 1,310  1,310  1,310  1,310  1.00 

About Bowler Metcalf Stock history

Bowler Metcalf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowler Metcalf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowler Metcalf stock prices may prove useful in developing a viable investing in Bowler Metcalf

Bowler Metcalf Stock Technical Analysis

Bowler Metcalf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bowler Metcalf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bowler Metcalf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Bowler Metcalf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bowler Metcalf's price direction in advance. Along with the technical and fundamental analysis of Bowler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bowler Stock analysis

When running Bowler Metcalf's price analysis, check to measure Bowler Metcalf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bowler Metcalf is operating at the current time. Most of Bowler Metcalf's value examination focuses on studying past and present price action to predict the probability of Bowler Metcalf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bowler Metcalf's price. Additionally, you may evaluate how the addition of Bowler Metcalf to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings