Blue Current Global Fund Price History
BCGDX Fund | USD 15.76 0.30 1.94% |
Below is the normalized historical share price chart for Blue Current Global extending back to September 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Current stands at 15.76, as last reported on the 13th of April 2025, with the highest price reaching 15.76 and the lowest price hitting 15.76 during the day.
If you're considering investing in BLUE Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider BLUE Mutual Fund to be very steady. Blue Current Global secures Sharpe Ratio (or Efficiency) of 0.0185, which signifies that the fund had a 0.0185 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Blue Current Global, which you can use to evaluate the volatility of the entity. Please confirm Blue Current's Risk Adjusted Performance of 0.0096, mean deviation of 0.8308, and Downside Deviation of 1.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0248%.
BLUE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BLUE |
Sharpe Ratio = 0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCGDX |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Blue Current is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Current by adding it to a well-diversified portfolio.
Blue Current Mutual Fund Price History Chart
There are several ways to analyze Blue Current Global Fund price data. The simplest method is using a basic BLUE candlestick price chart, which shows Blue Current price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 16.85 |
Lowest Price | April 8, 2025 | 14.83 |
Blue Current April 13, 2025 Mutual Fund Price Synopsis
Various analyses of Blue Current's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BLUE Mutual Fund. It can be used to describe the percentage change in the price of Blue Current from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BLUE Mutual Fund.Blue Current Price Action Indicator | 0.15 | |
Blue Current Price Rate Of Daily Change | 1.02 |
Blue Current April 13, 2025 Mutual Fund Price Analysis
BLUE Mutual Fund Price History Data
The price series of Blue Current for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 2.02 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 16.26. The median price for the last 90 days is 16.39. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
04/13/2025 | 15.76 | 15.76 | 15.76 | 15.76 | ||
04/11/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
04/10/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
04/09/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
04/08/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
04/07/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
04/04/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
04/03/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
04/02/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
04/01/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
03/31/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
03/28/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
03/27/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/26/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
03/25/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
03/24/2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
03/21/2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
03/20/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
03/19/2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
03/18/2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
03/17/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
03/14/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
03/13/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
03/12/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
03/11/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
03/10/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
03/07/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
03/06/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
03/05/2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
03/04/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
03/03/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
02/28/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
02/27/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
02/26/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
02/25/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
02/24/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
02/21/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
02/20/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
02/19/2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
02/18/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
02/14/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
02/13/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
02/12/2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
02/11/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
02/10/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
02/07/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
02/06/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
02/05/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
02/04/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
02/03/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
01/31/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
01/30/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
01/29/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
01/28/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
01/27/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
01/24/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
01/23/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
01/22/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
01/21/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
01/17/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
01/16/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 |
About Blue Current Mutual Fund history
Blue Current investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BLUE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Current Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Current stock prices may prove useful in developing a viable investing in Blue Current
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities that either have paid a dividend in the 12 months prior to purchase, or are expected by the Adviser to pay a dividend within 12 months following the funds purchase of the security. It will invest, under normal market conditions, in at least three different countries, one of which will be the United States. The fund will also invest at least 40 percent of its assets in foreign securities.
Blue Current Mutual Fund Technical Analysis
Blue Current technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Blue Current Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Current's price direction in advance. Along with the technical and fundamental analysis of BLUE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BLUE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0096 | |||
Jensen Alpha | 0.0645 | |||
Total Risk Alpha | 0.0689 | |||
Sortino Ratio | 0.0587 | |||
Treynor Ratio | (0.0004) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BLUE Mutual Fund
Blue Current financial ratios help investors to determine whether BLUE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BLUE with respect to the benefits of owning Blue Current security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world |