Beach Energy Stock Price History
BCHEY Stock | USD 15.95 0.00 0.00% |
If you're considering investing in Beach Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beach Energy stands at 15.95, as last reported on the 28th of November, with the highest price reaching 15.95 and the lowest price hitting 15.95 during the day. Beach Energy secures Sharpe Ratio (or Efficiency) of -0.044, which signifies that the company had a -0.044% return per unit of standard deviation over the last 3 months. Beach Energy exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beach Energy's mean deviation of 1.03, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Beach Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Beach |
Sharpe Ratio = -0.044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCHEY |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beach Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beach Energy by adding Beach Energy to a well-diversified portfolio.
Beach Energy Pink Sheet Price History Chart
There are several ways to analyze Beach Stock price data. The simplest method is using a basic Beach candlestick price chart, which shows Beach Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 15.95 |
Lowest Price | September 4, 2024 | 14.55 |
Beach Energy November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Beach Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beach Pink Sheet. It can be used to describe the percentage change in the price of Beach Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beach Pink Sheet.Beach Energy Price Rate Of Daily Change | 1.00 |
Beach Energy November 28, 2024 Pink Sheet Price Analysis
Beach Pink Sheet Price History Data
The price series of Beach Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.85 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 16.18. The median price for the last 90 days is 15.95. The company had 710:699 stock split on 2nd of October 2017. Beach Energy issued dividends on 2022-08-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 15.95 | 15.95 | 15.95 | 15.95 | ||
11/26/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/25/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/22/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/21/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/20/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/19/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/18/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/15/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/14/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/13/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/12/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/11/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/08/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/07/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/06/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/05/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/04/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/01/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/31/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/30/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/29/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/28/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/25/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/24/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/23/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/22/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/21/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/18/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/17/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/16/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/15/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/14/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/11/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/10/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/09/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/08/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/07/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/04/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/03/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/02/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
10/01/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
09/30/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 157.00 | |
09/27/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/26/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/25/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/24/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/23/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/20/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 294.00 | |
09/19/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/18/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/17/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/16/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/13/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/12/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/11/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/10/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/09/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
09/06/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 19.00 | |
09/05/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 19.00 | |
09/04/2024 | 14.57 | 14.57 | 14.55 | 14.55 | 1,100 |
About Beach Energy Pink Sheet history
Beach Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beach Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beach Energy stock prices may prove useful in developing a viable investing in Beach Energy
Beach Energy Limited operates as an oil and gas exploration and production company. Beach Energy Limited was incorporated in 1961 and is headquartered in Adelaide, Australia. Beach Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
Beach Energy Pink Sheet Technical Analysis
Beach Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Beach Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beach Energy's price direction in advance. Along with the technical and fundamental analysis of Beach Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | 1.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Beach Pink Sheet Analysis
When running Beach Energy's price analysis, check to measure Beach Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beach Energy is operating at the current time. Most of Beach Energy's value examination focuses on studying past and present price action to predict the probability of Beach Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beach Energy's price. Additionally, you may evaluate how the addition of Beach Energy to your portfolios can decrease your overall portfolio volatility.