California High Yield Municipal Fund Price History
BCHYX Fund | USD 9.71 0.02 0.21% |
If you're considering investing in California Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of California High-yield stands at 9.71, as last reported on the 24th of January, with the highest price reaching 9.71 and the lowest price hitting 9.71 during the day. California High Yield secures Sharpe Ratio (or Efficiency) of -0.0203, which signifies that the fund had a -0.0203 % return per unit of risk over the last 3 months. California High Yield Municipal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm California High-yield's Mean Deviation of 0.2071, standard deviation of 0.3155, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
California Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
California |
Sharpe Ratio = -0.0203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCHYX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average California High-yield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California High-yield by adding California High-yield to a well-diversified portfolio.
California High-yield Mutual Fund Price History Chart
There are several ways to analyze California High Yield Municipal Fund price data. The simplest method is using a basic California candlestick price chart, which shows California High-yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 9.96 |
Lowest Price | January 14, 2025 | 9.63 |
California High-yield January 24, 2025 Mutual Fund Price Synopsis
Various analyses of California High-yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Mutual Fund. It can be used to describe the percentage change in the price of California High-yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Mutual Fund.California High-yield Price Action Indicator | (0.01) | |
California High-yield Price Rate Of Daily Change | 1.00 |
California High-yield January 24, 2025 Mutual Fund Price Analysis
California Mutual Fund Price History Data
The price series of California High-yield for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.88. The prices are distributed with arithmetic mean of 9.79. The median price for the last 90 days is 9.78. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/23/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/22/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/21/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/17/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/16/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
01/15/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/14/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
01/13/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/10/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
01/08/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/07/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
01/06/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
01/03/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
01/02/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/31/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/30/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/27/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/26/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/24/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/23/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/20/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/19/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/18/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/17/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/16/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/13/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/12/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
12/11/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/10/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/09/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/06/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/05/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/04/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/03/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/02/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
11/29/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/27/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/26/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/25/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/22/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/21/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/20/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/19/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/18/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/15/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/14/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/13/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/12/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/11/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/08/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/07/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/06/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/05/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/04/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/01/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/31/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/30/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/29/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/28/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/25/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/24/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 |
About California High-yield Mutual Fund history
California High-yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California High-yield stock prices may prove useful in developing a viable investing in California High-yield
The fund invests at least 80 percent of its net assets in municipal securities with income payments exempt from federal and California income taxes. American Century is traded on NASDAQ Exchange in the United States.
California High-yield Mutual Fund Technical Analysis
California High-yield technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
California High-yield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for California High-yield's price direction in advance. Along with the technical and fundamental analysis of California Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in California Mutual Fund
California High-yield financial ratios help investors to determine whether California Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in California with respect to the benefits of owning California High-yield security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets |