Bumi Citra (Indonesia) Price History
| BCIP Stock | IDR 55.00 3.00 5.77% |
If you're considering investing in Bumi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumi Citra stands at 55.00, as last reported on the 25th of November, with the highest price reaching 57.00 and the lowest price hitting 52.00 during the day. Bumi Citra appears to be not too volatile, given 3 months investment horizon. Bumi Citra Permai secures Sharpe Ratio (or Efficiency) of 0.0468, which signifies that the company had a 0.0468% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bumi Citra Permai, which you can use to evaluate the volatility of the firm. Please makes use of Bumi Citra's Mean Deviation of 2.93, downside deviation of 3.96, and Risk Adjusted Performance of 0.0485 to double-check if our risk estimates are consistent with your expectations.
Bumi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bumi |
Sharpe Ratio = 0.0468
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BCIP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.96 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bumi Citra is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumi Citra by adding it to a well-diversified portfolio.
Bumi Citra Stock Price History Chart
There are several ways to analyze Bumi Stock price data. The simplest method is using a basic Bumi candlestick price chart, which shows Bumi Citra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 69.0 |
| Lowest Price | September 3, 2024 | 50.0 |
Bumi Citra November 25, 2024 Stock Price Synopsis
Various analyses of Bumi Citra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumi Stock. It can be used to describe the percentage change in the price of Bumi Citra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumi Stock.| Bumi Citra Price Daily Balance Of Power | 0.60 | |
| Bumi Citra Price Action Indicator | 2.00 | |
| Bumi Citra Price Rate Of Daily Change | 1.06 |
Bumi Citra November 25, 2024 Stock Price Analysis
Bumi Stock Price History Data
The price series of Bumi Citra for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 19.0 with a coefficient of variation of 9.52. The prices are distributed with arithmetic mean of 54.47. The median price for the last 90 days is 52.0.| Open | High | Low | Close | Volume | ||
11/25/2024 | 52.00 | 57.00 | 52.00 | 55.00 | ||
| 11/22/2024 | 52.00 | 57.00 | 52.00 | 55.00 | 7,467,900 | |
| 11/21/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1,392,000 | |
| 11/20/2024 | 53.00 | 54.00 | 52.00 | 52.00 | 2,284,000 | |
| 11/19/2024 | 52.00 | 55.00 | 52.00 | 53.00 | 4,366,700 | |
| 11/18/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,337,400 | |
| 11/15/2024 | 53.00 | 54.00 | 52.00 | 53.00 | 5,021,400 | |
| 11/14/2024 | 55.00 | 55.00 | 53.00 | 54.00 | 3,288,900 | |
| 11/13/2024 | 53.00 | 57.00 | 53.00 | 55.00 | 12,571,100 | |
| 11/12/2024 | 54.00 | 59.00 | 52.00 | 58.00 | 16,941,900 | |
| 11/11/2024 | 52.00 | 54.00 | 52.00 | 53.00 | 5,855,800 | |
| 11/08/2024 | 58.00 | 58.00 | 51.00 | 52.00 | 27,545,100 | |
| 11/07/2024 | 60.00 | 61.00 | 57.00 | 58.00 | 14,632,300 | |
| 11/06/2024 | 63.00 | 63.00 | 60.00 | 60.00 | 5,731,600 | |
| 11/05/2024 | 62.00 | 64.00 | 61.00 | 62.00 | 12,269,300 | |
| 11/04/2024 | 62.00 | 63.00 | 60.00 | 61.00 | 11,942,100 | |
| 11/01/2024 | 61.00 | 63.00 | 60.00 | 61.00 | 9,961,300 | |
| 10/31/2024 | 63.00 | 63.00 | 60.00 | 63.00 | 12,166,100 | |
| 10/30/2024 | 67.00 | 67.00 | 61.00 | 63.00 | 18,229,600 | |
| 10/29/2024 | 71.00 | 77.00 | 64.00 | 66.00 | 183,159,400 | |
| 10/28/2024 | 63.00 | 72.00 | 61.00 | 67.00 | 50,059,800 | |
| 10/25/2024 | 64.00 | 67.00 | 62.00 | 63.00 | 12,657,000 | |
| 10/24/2024 | 57.00 | 72.00 | 57.00 | 64.00 | 78,160,700 | |
| 10/23/2024 | 61.00 | 64.00 | 59.00 | 59.00 | 26,389,100 | |
| 10/22/2024 | 64.00 | 78.00 | 62.00 | 63.00 | 111,274,300 | |
| 10/21/2024 | 63.00 | 70.00 | 62.00 | 64.00 | 26,240,200 | |
| 10/18/2024 | 59.00 | 74.00 | 55.00 | 69.00 | 73,673,000 | |
| 10/17/2024 | 51.00 | 60.00 | 51.00 | 58.00 | 23,649,300 | |
| 10/16/2024 | 63.00 | 63.00 | 55.00 | 56.00 | 34,517,900 | |
| 10/15/2024 | 50.00 | 64.00 | 50.00 | 61.00 | 113,150,600 | |
| 10/14/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 520,300 | |
| 10/11/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 516,900 | |
| 10/10/2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,177,800 | |
| 10/09/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 920,400 | |
| 10/08/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 791,000 | |
| 10/07/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,479,700 | |
| 10/04/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,075,400 | |
| 10/03/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 269,400 | |
| 10/02/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,008,900 | |
| 10/01/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,997,500 | |
| 09/30/2024 | 50.00 | 52.00 | 50.00 | 50.00 | 1,701,900 | |
| 09/27/2024 | 52.00 | 52.00 | 50.00 | 51.00 | 2,815,000 | |
| 09/26/2024 | 52.00 | 52.00 | 51.00 | 52.00 | 301,100 | |
| 09/25/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,311,200 | |
| 09/24/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 316,100 | |
| 09/23/2024 | 52.00 | 53.00 | 51.00 | 53.00 | 3,933,700 | |
| 09/20/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 4,027,400 | |
| 09/19/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 7,916,000 | |
| 09/18/2024 | 51.00 | 52.00 | 51.00 | 52.00 | 767,500 | |
| 09/17/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 2,635,500 | |
| 09/13/2024 | 51.00 | 52.00 | 50.00 | 52.00 | 329,700 | |
| 09/12/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,256,100 | |
| 09/11/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,555,500 | |
| 09/10/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,418,800 | |
| 09/09/2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,266,400 | |
| 09/06/2024 | 52.00 | 52.00 | 50.00 | 51.00 | 999,100 | |
| 09/05/2024 | 51.00 | 52.00 | 51.00 | 52.00 | 771,000 | |
| 09/04/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 5,354,900 | |
| 09/03/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,547,600 | |
| 09/02/2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,482,100 | |
| 08/30/2024 | 52.00 | 52.00 | 50.00 | 51.00 | 7,262,700 |
About Bumi Citra Stock history
Bumi Citra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumi Citra Permai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumi Citra stock prices may prove useful in developing a viable investing in Bumi Citra
Bumi Citra Stock Technical Analysis
Bumi Citra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Bumi Citra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bumi Citra's price direction in advance. Along with the technical and fundamental analysis of Bumi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0485 | |||
| Jensen Alpha | 0.3694 | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | 0.0315 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bumi Stock
Bumi Citra financial ratios help investors to determine whether Bumi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bumi with respect to the benefits of owning Bumi Citra security.