The Brown Capital Fund Price History

BCISX Fund  USD 17.70  0.01  0.06%   
Below is the normalized historical share price chart for The Brown Capital extending back to August 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Brown stands at 17.70, as last reported on the 28th of November, with the highest price reaching 17.70 and the lowest price hitting 17.70 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. Brown Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0284, which indicates the fund had a -0.0284% return per unit of risk over the last 3 months. The Brown Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Brown's Variance of 0.523, risk adjusted performance of (0.02), and Coefficient Of Variation of (5,002) to confirm the risk estimate we provide.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCISX

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average The Brown is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Brown by adding The Brown to a well-diversified portfolio.

The Brown Mutual Fund Price History Chart

There are several ways to analyze The Brown Capital Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Brown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202418.17
Lowest PriceNovember 15, 202417.05

The Brown November 28, 2024 Mutual Fund Price Synopsis

Various analyses of The Brown's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Brown from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Brown Price Rate Of Daily Change 1.00 

The Brown November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Brown Capital Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Brown intraday prices and daily technical indicators to check the level of noise trading in The Brown Capital Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Brown for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.12 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 17.65. The median price for the last 90 days is 17.69. The company issued dividends on 12/27/2019.
OpenHighLowCloseVolume
11/27/2024 17.70  17.70  17.70  17.70  1.00 
11/26/2024 17.69  17.69  17.69  17.69  1.00 
11/25/2024 17.69  17.69  17.69  17.69  1.00 
11/22/2024 17.56  17.56  17.56  17.56  1.00 
11/21/2024 17.40  17.40  17.40  17.40  1.00 
11/20/2024 17.26  17.26  17.26  17.26  1.00 
11/19/2024 17.24  17.24  17.24  17.24  1.00 
11/18/2024 17.10  17.10  17.10  17.10  1.00 
11/15/2024 17.05  17.05  17.05  17.05  1.00 
11/14/2024 17.30  17.30  17.30  17.30  1.00 
11/13/2024 17.39  17.39  17.39  17.39  1.00 
11/12/2024 17.50  17.50  17.50  17.50  1.00 
11/11/2024 17.56  17.56  17.56  17.56  1.00 
11/08/2024 17.47  17.47  17.47  17.47  1.00 
11/07/2024 17.48  17.48  17.48  17.48  1.00 
11/06/2024 17.35  17.35  17.35  17.35  1.00 
11/05/2024 17.36  17.36  17.36  17.36  1.00 
11/04/2024 17.18  17.18  17.18  17.18  1.00 
11/01/2024 17.21  17.21  17.21  17.21  1.00 
10/31/2024 17.11  17.11  17.11  17.11  1.00 
10/30/2024 17.34  17.34  17.34  17.34  1.00 
10/29/2024 17.46  17.46  17.46  17.46  1.00 
10/28/2024 17.48  17.48  17.48  17.48  1.00 
10/25/2024 17.39  17.39  17.39  17.39  1.00 
10/24/2024 17.42  17.42  17.42  17.42  1.00 
10/23/2024 17.56  17.56  17.56  17.56  1.00 
10/22/2024 17.77  17.77  17.77  17.77  1.00 
10/21/2024 17.89  17.89  17.89  17.89  1.00 
10/18/2024 17.98  17.98  17.98  17.98  1.00 
10/17/2024 17.87  17.87  17.87  17.87  1.00 
10/16/2024 17.81  17.81  17.81  17.81  1.00 
10/15/2024 17.99  17.99  17.99  17.99  1.00 
10/14/2024 18.16  18.16  18.16  18.16  1.00 
10/11/2024 18.07  18.07  18.07  18.07  1.00 
10/10/2024 17.96  17.96  17.96  17.96  1.00 
10/09/2024 17.94  17.94  17.94  17.94  1.00 
10/08/2024 17.82  17.82  17.82  17.82  1.00 
10/07/2024 17.82  17.82  17.82  17.82  1.00 
10/04/2024 17.87  17.87  17.87  17.87  1.00 
10/03/2024 17.80  17.80  17.80  17.80  1.00 
10/02/2024 17.88  17.88  17.88  17.88  1.00 
10/01/2024 17.95  17.95  17.95  17.95  1.00 
09/30/2024 18.08  18.08  18.08  18.08  1.00 
09/27/2024 18.17  18.17  18.17  18.17  1.00 
09/26/2024 18.16  18.16  18.16  18.16  1.00 
09/25/2024 17.87  17.87  17.87  17.87  1.00 
09/24/2024 17.94  17.94  17.94  17.94  1.00 
09/23/2024 17.86  17.86  17.86  17.86  1.00 
09/20/2024 17.85  17.85  17.85  17.85  1.00 
09/19/2024 17.95  17.95  17.95  17.95  1.00 
09/18/2024 17.68  17.68  17.68  17.68  1.00 
09/17/2024 17.76  17.76  17.76  17.76  1.00 
09/16/2024 17.74  17.74  17.74  17.74  1.00 
09/13/2024 17.67  17.67  17.67  17.67  1.00 
09/12/2024 17.65  17.65  17.65  17.65  1.00 
09/11/2024 17.34  17.34  17.34  17.34  1.00 
09/10/2024 17.32  17.32  17.32  17.32  1.00 
09/09/2024 17.35  17.35  17.35  17.35  1.00 
09/06/2024 17.26  17.26  17.26  17.26  1.00 
09/05/2024 17.36  17.36  17.36  17.36  1.00 
09/04/2024 17.49  17.49  17.49  17.49  1.00 

About The Brown Mutual Fund history

The Brown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Brown stock prices may prove useful in developing a viable investing in The Brown
The fund invests substantially all of its assets in the equity securities of non-U.S. based companies. It typically invests in common stocks. The fund does not choose its portfolio companies based on a reference to market capitalization. Rather, the focus of the it is on the revenue produced by the issuer of the securities. The fund typically holds a portfolio of between 40 to 70 securities which the Advisor believes have the potential for growth.

The Brown Mutual Fund Technical Analysis

The Brown technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Brown technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Brown trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

The Brown Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Brown's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Brown financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Brown security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine