California Intermediate Term Tax Free Fund Price History

BCIYX Fund  USD 11.30  0.02  0.18%   
Below is the normalized historical share price chart for California Intermediate Term Tax Free extending back to March 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California Intermediate-ter stands at 11.30, as last reported on the 30th of November, with the highest price reaching 11.30 and the lowest price hitting 11.30 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in California Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider California Mutual Fund to be very steady. California Intermediate-ter secures Sharpe Ratio (or Efficiency) of 0.0401, which signifies that the fund had a 0.0401% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for California Intermediate Term Tax Free, which you can use to evaluate the volatility of the entity. Please confirm California Intermediate-ter's Mean Deviation of 0.1099, downside deviation of 0.2973, and Risk Adjusted Performance of 0.014 to double-check if the risk estimate we provide is consistent with the expected return of 0.0071%.
  
California Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCIYX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average California Intermediate-ter is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California Intermediate-ter by adding it to a well-diversified portfolio.

California Intermediate-ter Mutual Fund Price History Chart

There are several ways to analyze California Intermediate Term Tax Free Fund price data. The simplest method is using a basic California candlestick price chart, which shows California Intermediate-ter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.35
Lowest PriceNovember 6, 202411.13

California Intermediate-ter November 30, 2024 Mutual Fund Price Synopsis

Various analyses of California Intermediate-ter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Mutual Fund. It can be used to describe the percentage change in the price of California Intermediate-ter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Mutual Fund.
California Intermediate-ter Price Rate Of Daily Change 1.00 
California Intermediate-ter Price Action Indicator 0.01 

California Intermediate-ter November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in California Intermediate Term Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use California Intermediate-ter intraday prices and daily technical indicators to check the level of noise trading in California Intermediate Term Tax Free Fund and then apply it to test your longer-term investment strategies against California.

California Mutual Fund Price History Data

The price series of California Intermediate-ter for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 11.25. The median price for the last 90 days is 11.26. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
11/30/2024
 11.30  11.30  11.30  11.30 
11/29/2024 11.30  11.30  11.30  11.30  1.00 
11/27/2024 11.28  11.28  11.28  11.28  1.00 
11/26/2024 11.26  11.26  11.26  11.26  1.00 
11/25/2024 11.26  11.26  11.26  11.26  1.00 
11/22/2024 11.23  11.23  11.23  11.23  1.00 
11/21/2024 11.23  11.23  11.23  11.23  1.00 
11/20/2024 11.23  11.23  11.23  11.23  1.00 
11/19/2024 11.23  11.23  11.23  11.23  1.00 
11/18/2024 11.22  11.22  11.22  11.22  1.00 
11/15/2024 11.22  11.22  11.22  11.22  1.00 
11/14/2024 11.22  11.22  11.22  11.22  1.00 
11/13/2024 11.21  11.21  11.21  11.21  1.00 
11/12/2024 11.21  11.21  11.21  11.21  1.00 
11/11/2024 11.22  11.22  11.22  11.22  1.00 
11/08/2024 11.21  11.21  11.21  11.21  1.00 
11/07/2024 11.16  11.16  11.16  11.16  1.00 
11/06/2024 11.13  11.13  11.13  11.13  1.00 
11/05/2024 11.21  11.21  11.21  11.21  1.00 
11/04/2024 11.21  11.21  11.21  11.21  1.00 
11/01/2024 11.19  11.19  11.19  11.19  1.00 
10/31/2024 11.19  11.19  11.19  11.19  1.00 
10/30/2024 11.17  11.17  11.17  11.17  1.00 
10/29/2024 11.16  11.16  11.16  11.16  1.00 
10/28/2024 11.19  11.19  11.19  11.19  1.00 
10/25/2024 11.18  11.18  11.18  11.18  1.00 
10/24/2024 11.16  11.16  11.16  11.16  1.00 
10/23/2024 11.15  11.15  11.15  11.15  1.00 
10/22/2024 11.22  11.22  11.22  11.22  1.00 
10/21/2024 11.25  11.25  11.25  11.25  1.00 
10/18/2024 11.27  11.27  11.27  11.27  1.00 
10/17/2024 11.27  11.27  11.27  11.27  1.00 
10/16/2024 11.28  11.28  11.28  11.28  1.00 
10/15/2024 11.26  11.26  11.26  11.26  1.00 
10/14/2024 11.25  11.25  11.25  11.25  1.00 
10/11/2024 11.26  11.26  11.26  11.26  1.00 
10/10/2024 11.27  11.27  11.27  11.27  1.00 
10/09/2024 11.27  11.27  11.27  11.27  1.00 
10/08/2024 11.28  11.28  11.28  11.28  1.00 
10/07/2024 11.29  11.29  11.29  11.29  1.00 
10/04/2024 11.31  11.31  11.31  11.31  1.00 
10/03/2024 11.34  11.34  11.34  11.34  1.00 
10/02/2024 11.34  11.34  11.34  11.34  1.00 
10/01/2024 11.35  11.35  11.35  11.35  1.00 
09/30/2024 11.32  11.32  11.32  11.32  1.00 
09/27/2024 11.31  11.31  11.31  11.31  1.00 
09/26/2024 11.30  11.30  11.30  11.30  1.00 
09/25/2024 11.30  11.30  11.30  11.30  1.00 
09/24/2024 11.30  11.30  11.30  11.30  1.00 
09/23/2024 11.30  11.30  11.30  11.30  1.00 
09/20/2024 11.30  11.30  11.30  11.30  1.00 
09/19/2024 11.30  11.30  11.30  11.30  1.00 
09/18/2024 11.31  11.31  11.31  11.31  1.00 
09/17/2024 11.31  11.31  11.31  11.31  1.00 
09/16/2024 11.30  11.30  11.30  11.30  1.00 
09/13/2024 11.30  11.30  11.30  11.30  1.00 
09/12/2024 11.30  11.30  11.30  11.30  1.00 
09/11/2024 11.30  11.30  11.30  11.30  1.00 
09/10/2024 11.30  11.30  11.30  11.30  1.00 
09/09/2024 11.29  11.29  11.29  11.29  1.00 
09/06/2024 11.28  11.28  11.28  11.28  1.00 

About California Intermediate-ter Mutual Fund history

California Intermediate-ter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California Intermediate-ter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California Intermediate-ter stock prices may prove useful in developing a viable investing in California Intermediate-ter
The portfolio managers primarily buy investment-grade debt securities and, under normal market conditions, will invest at least 80 percent of the funds net assets in debt securities that have interest payments exempt from federal and California income taxes. Cities, counties and other municipalities in California and U.S. territories, such as Puerto Rico, issue these securities. The funds weighted average maturity will be not less than three years nor more than ten years. However, there is no maturity limit on individual securities.

California Intermediate-ter Mutual Fund Technical Analysis

California Intermediate-ter technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of California Intermediate-ter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of California Intermediate-ter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

California Intermediate-ter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for California Intermediate-ter's price direction in advance. Along with the technical and fundamental analysis of California Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in California Mutual Fund

California Intermediate-ter financial ratios help investors to determine whether California Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in California with respect to the benefits of owning California Intermediate-ter security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account