Barco Nv Adr Stock Price History

BCNAY Stock  USD 7.93  0.00  0.00%   
If you're considering investing in Barco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Barco NV stands at 7.93, as last reported on the 25th of November, with the highest price reaching 7.93 and the lowest price hitting 7.93 during the day. We have found three technical indicators for Barco NV ADR, which you can use to evaluate the volatility of the firm.
  
Barco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BCNAY
Based on monthly moving average Barco NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barco NV by adding Barco NV to a well-diversified portfolio.

Barco NV Pink Sheet Price History Chart

There are several ways to analyze Barco Stock price data. The simplest method is using a basic Barco candlestick price chart, which shows Barco NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20247.93
Lowest PriceAugust 30, 20247.93

Barco NV November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Barco NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barco Pink Sheet. It can be used to describe the percentage change in the price of Barco NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barco Pink Sheet.
Barco NV Price Rate Of Daily Change 1.00 

Barco NV November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barco NV intraday prices and daily technical indicators to check the level of noise trading in Barco Stock and then apply it to test your longer-term investment strategies against Barco.

Barco Pink Sheet Price History Data

The price series of Barco NV for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 7.93. The median price for the last 90 days is 7.93. The company had 1:1 stock split on 8th of July 2020. Barco NV ADR issued dividends on 2022-05-20.
OpenHighLowCloseVolume
11/25/2024
 7.93  7.93  7.93  7.93 
11/22/2024 7.93  7.93  7.93  7.93  1.00 
11/21/2024 7.93  7.93  7.93  7.93  1.00 
11/20/2024 7.93  7.93  7.93  7.93  1.00 
11/19/2024 7.93  7.93  7.93  7.93  1.00 
11/18/2024 7.93  7.93  7.93  7.93  1.00 
11/15/2024 7.93  7.93  7.93  7.93  1.00 
11/14/2024 7.93  7.93  7.93  7.93  1.00 
11/13/2024 7.93  7.93  7.93  7.93  1.00 
11/12/2024 7.93  7.93  7.93  7.93  1.00 
11/11/2024 7.93  7.93  7.93  7.93  1.00 
11/08/2024 7.93  7.93  7.93  7.93  1.00 
11/07/2024 7.93  7.93  7.93  7.93  1.00 
11/06/2024 7.93  7.93  7.93  7.93  1.00 
11/05/2024 7.93  7.93  7.93  7.93  1.00 
11/04/2024 7.93  7.93  7.93  7.93  1.00 
11/01/2024 7.93  7.93  7.93  7.93  1.00 
10/31/2024 7.93  7.93  7.93  7.93  1.00 
10/30/2024 7.93  7.93  7.93  7.93  1.00 
10/29/2024 7.93  7.93  7.93  7.93  1.00 
10/28/2024 7.93  7.93  7.93  7.93  1.00 
10/25/2024 7.93  7.93  7.93  7.93  1.00 
10/24/2024 7.93  7.93  7.93  7.93  1.00 
10/23/2024 7.93  7.93  7.93  7.93  1.00 
10/22/2024 7.93  7.93  7.93  7.93  1.00 
10/21/2024 7.93  7.93  7.93  7.93  1.00 
10/18/2024 7.93  7.93  7.93  7.93  1.00 
10/17/2024 7.93  7.93  7.93  7.93  1.00 
10/16/2024 7.93  7.93  7.93  7.93  1.00 
10/15/2024 7.93  7.93  7.93  7.93  1.00 
10/14/2024 7.93  7.93  7.93  7.93  1.00 
10/11/2024 7.93  7.93  7.93  7.93  1.00 
10/10/2024 7.93  7.93  7.93  7.93  1.00 
10/09/2024 7.93  7.93  7.93  7.93  1.00 
10/08/2024 7.93  7.93  7.93  7.93  1.00 
10/07/2024 7.93  7.93  7.93  7.93  1.00 
10/04/2024 7.93  7.93  7.93  7.93  1.00 
10/03/2024 7.93  7.93  7.93  7.93  1.00 
10/02/2024 7.93  7.93  7.93  7.93  1.00 
10/01/2024 7.93  7.93  7.93  7.93  1.00 
09/30/2024 7.93  7.93  7.93  7.93  1.00 
09/27/2024 7.93  7.93  7.93  7.93  1.00 
09/26/2024 7.93  7.93  7.93  7.93  1.00 
09/25/2024 7.93  7.93  7.93  7.93  1.00 
09/24/2024 7.93  7.93  7.93  7.93  1.00 
09/23/2024 7.93  7.93  7.93  7.93  1.00 
09/20/2024 7.93  7.93  7.93  7.93  1.00 
09/19/2024 7.93  7.93  7.93  7.93  1.00 
09/18/2024 7.93  7.93  7.93  7.93  1.00 
09/17/2024 7.93  7.93  7.93  7.93  1.00 
09/16/2024 7.93  7.93  7.93  7.93  1.00 
09/13/2024 7.93  7.93  7.93  7.93  1.00 
09/12/2024 7.93  7.93  7.93  7.93  1.00 
09/11/2024 7.93  7.93  7.93  7.93  1.00 
09/10/2024 7.93  7.93  7.93  7.93  1.00 
09/09/2024 7.93  7.93  7.93  7.93  1.00 
09/06/2024 7.93  7.93  7.93  7.93  1.00 
09/05/2024 7.93  7.93  7.93  7.93  1.00 
09/04/2024 7.93  7.93  7.93  7.93  1.00 
09/03/2024 7.93  7.93  7.93  7.93  1.00 
08/30/2024 7.93  7.93  7.93  7.93  1.00 

About Barco NV Pink Sheet history

Barco NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barco NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barco NV stock prices may prove useful in developing a viable investing in Barco NV
Barco NV, together with its subsidiaries, develops visualization solutions for the entertainment, enterprise, and healthcare markets worldwide. Barco NV was founded in 1934 and is headquartered in Kortrijk, Belgium. Barco NV is traded on OTC Exchange in the United States.

Barco NV Pink Sheet Technical Analysis

Barco NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Barco NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barco NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Additional Tools for Barco Pink Sheet Analysis

When running Barco NV's price analysis, check to measure Barco NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barco NV is operating at the current time. Most of Barco NV's value examination focuses on studying past and present price action to predict the probability of Barco NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barco NV's price. Additionally, you may evaluate how the addition of Barco NV to your portfolios can decrease your overall portfolio volatility.