Brack Capit (Israel) Price History
BCNV Stock | ILS 23,790 970.00 3.92% |
If you're considering investing in Brack Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brack Capit stands at 23,790, as last reported on the 1st of February, with the highest price reaching 23,790 and the lowest price hitting 23,790 during the day. Brack Capit N secures Sharpe Ratio (or Efficiency) of -0.0646, which signifies that the company had a -0.0646 % return per unit of standard deviation over the last 3 months. Brack Capit N exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brack Capit's risk adjusted performance of (0.04), and Mean Deviation of 1.38 to double-check the risk estimate we provide.
Brack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brack |
Sharpe Ratio = -0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCNV |
Estimated Market Risk
4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brack Capit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brack Capit by adding Brack Capit to a well-diversified portfolio.
Brack Capit Stock Price History Chart
There are several ways to analyze Brack Stock price data. The simplest method is using a basic Brack candlestick price chart, which shows Brack Capit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 29550.0 |
Lowest Price | January 7, 2025 | 21000.0 |
Brack Capit February 1, 2025 Stock Price Synopsis
Various analyses of Brack Capit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brack Stock. It can be used to describe the percentage change in the price of Brack Capit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brack Stock.Brack Capit Price Action Indicator | (485.00) | |
Brack Capit Price Rate Of Daily Change | 0.96 |
Brack Capit February 1, 2025 Stock Price Analysis
Brack Stock Price History Data
The price series of Brack Capit for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8550.0 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 27485.61. The median price for the last 90 days is 28750.0. The company issued dividends on 2016-04-05.Open | High | Low | Close | Volume | ||
02/01/2025 | 23,790 | 23,790 | 23,790 | 23,790 | ||
01/30/2025 | 23,790 | 23,790 | 23,790 | 23,790 | 2.00 | |
01/29/2025 | 23,790 | 23,790 | 23,790 | 23,790 | 1.00 | |
01/28/2025 | 23,790 | 23,790 | 23,790 | 23,790 | 1.00 | |
01/27/2025 | 23,790 | 23,790 | 23,790 | 23,790 | 2.00 | |
01/23/2025 | 24,760 | 24,760 | 23,790 | 23,790 | 4.00 | |
01/22/2025 | 23,790 | 23,790 | 23,790 | 23,790 | 1.00 | |
01/21/2025 | 24,760 | 24,760 | 23,790 | 24,760 | 4.00 | |
01/20/2025 | 22,500 | 22,500 | 22,500 | 22,500 | 7.00 | |
01/16/2025 | 24,940 | 24,940 | 23,780 | 24,940 | 2.00 | |
01/15/2025 | 24,200 | 24,200 | 23,320 | 24,200 | 2.00 | |
01/14/2025 | 23,990 | 23,990 | 22,970 | 23,990 | 3.00 | |
01/13/2025 | 24,480 | 24,480 | 22,200 | 24,480 | 2.00 | |
01/09/2025 | 22,290 | 22,290 | 22,290 | 22,290 | 1.00 | |
01/08/2025 | 25,990 | 25,990 | 22,000 | 22,000 | 28.00 | |
01/07/2025 | 21,000 | 21,000 | 21,000 | 21,000 | 114.00 | |
01/06/2025 | 27,150 | 27,150 | 27,150 | 27,150 | 1.00 | |
01/02/2025 | 27,150 | 27,150 | 27,150 | 27,150 | 1.00 | |
12/31/2024 | 27,150 | 27,150 | 27,150 | 27,150 | 1.00 | |
12/30/2024 | 27,150 | 27,150 | 27,150 | 27,150 | 1.00 | |
12/26/2024 | 27,150 | 27,150 | 27,150 | 27,150 | 1.00 | |
12/25/2024 | 27,150 | 27,150 | 27,150 | 27,150 | 1.00 | |
12/24/2024 | 27,150 | 27,150 | 27,150 | 27,150 | 1.00 | |
12/23/2024 | 27,500 | 27,500 | 27,150 | 27,150 | 1.00 | |
12/19/2024 | 27,090 | 27,090 | 27,090 | 27,090 | 1.00 | |
12/18/2024 | 27,090 | 27,090 | 27,090 | 27,090 | 29.00 | |
12/17/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
12/16/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
12/12/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 12.00 | |
12/11/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
12/10/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
12/09/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
12/05/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
12/04/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
12/03/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 12.00 | |
12/02/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/28/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/27/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/26/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/25/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/21/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/20/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/19/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/18/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/14/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/13/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/12/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/11/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/07/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/06/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/05/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
11/04/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
10/31/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
10/30/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
10/29/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
10/28/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
10/22/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
10/21/2024 | 28,750 | 28,750 | 28,750 | 28,750 | 1.00 | |
10/15/2024 | 29,550 | 29,550 | 29,550 | 29,550 | 1.00 | |
10/14/2024 | 29,550 | 29,550 | 29,550 | 29,550 | 1.00 | |
10/10/2024 | 29,550 | 29,550 | 29,550 | 29,550 | 5.00 |
About Brack Capit Stock history
Brack Capit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brack Capit N will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brack Capit stock prices may prove useful in developing a viable investing in Brack Capit
Brack Capital Properties NV, a real estate company, owns and develops residential and commercial properties in Germany. The company was founded in 2004 and is based in Amsterdam, the Netherlands. BRACK CAPITAL is traded on Tel Aviv Stock Exchange in Israel.
Brack Capit Stock Technical Analysis
Brack Capit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Brack Capit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brack Capit's price direction in advance. Along with the technical and fundamental analysis of Brack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Brack Stock analysis
When running Brack Capit's price analysis, check to measure Brack Capit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brack Capit is operating at the current time. Most of Brack Capit's value examination focuses on studying past and present price action to predict the probability of Brack Capit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brack Capit's price. Additionally, you may evaluate how the addition of Brack Capit to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |