Bitcoin Well Stock Price History

BCNWF Stock  USD 0.14  0.01  7.69%   
If you're considering investing in Bitcoin OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin Well stands at 0.14, as last reported on the 31st of January, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Bitcoin Well is out of control given 3 months investment horizon. Bitcoin Well secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Bitcoin Well Risk Adjusted Performance of 0.0986, mean deviation of 7.55, and Downside Deviation of 10.46 to evaluate company specific risk that cannot be diversified away.
  
Bitcoin OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.134

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCNWF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.15
  actual daily
72
72% of assets are less volatile

Expected Return

 1.09
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Bitcoin Well is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Well by adding it to a well-diversified portfolio.

Bitcoin Well OTC Stock Price History Chart

There are several ways to analyze Bitcoin Stock price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.16
Lowest PriceNovember 4, 20240.0874

Bitcoin Well January 31, 2025 OTC Stock Price Synopsis

Various analyses of Bitcoin Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin OTC Stock. It can be used to describe the percentage change in the price of Bitcoin Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin OTC Stock.
Bitcoin Well Accumulation Distribution 3,586 
Bitcoin Well Price Daily Balance Of Power 1.00 
Bitcoin Well Price Rate Of Daily Change 1.08 
Bitcoin Well Price Action Indicator 0.01 

Bitcoin Well January 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitcoin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitcoin Well intraday prices and daily technical indicators to check the level of noise trading in Bitcoin Stock and then apply it to test your longer-term investment strategies against Bitcoin.

Bitcoin OTC Stock Price History Data

The price series of Bitcoin Well for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.07 with a coefficient of variation of 12.4. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
01/31/2025 0.14  0.14  0.13  0.14  50,205 
01/30/2025 0.13  0.13  0.13  0.13  1,260 
01/29/2025 0.13  0.13  0.13  0.13  55,470 
01/28/2025 0.14  0.14  0.13  0.14  19,602 
01/27/2025 0.14  0.14  0.13  0.13  12,013 
01/24/2025 0.16  0.18  0.14  0.14  27,078 
01/23/2025 0.16  0.17  0.15  0.16  69,689 
01/22/2025 0.17  0.17  0.15  0.15  57,732 
01/21/2025 0.17  0.23  0.14  0.16  85,693 
01/20/2025 0.16  0.16  0.14  0.14  6,000 
01/17/2025 0.16  0.20  0.14  0.14  86,985 
01/16/2025 0.15  0.15  0.13  0.13  210.00 
01/15/2025 0.11  0.14  0.11  0.14  154,590 
01/14/2025 0.14  0.17  0.12  0.14  128,306 
01/13/2025 0.14  0.14  0.11  0.13  58,839 
01/10/2025 0.05  0.15  0.05  0.14  149,966 
01/08/2025 0.17  0.17  0.14  0.14  17,157 
01/07/2025 0.14  0.15  0.14  0.14  6,823 
01/06/2025 0.13  0.14  0.13  0.14  66,660 
01/03/2025 0.14  0.16  0.13  0.13  762,698 
01/02/2025 0.14  0.14  0.12  0.13  16,250 
12/31/2024 0.12  0.13  0.12  0.12  36,500 
12/30/2024 0.12  0.12  0.12  0.12  58,547 
12/27/2024 0.12  0.12  0.11  0.11  43,988 
12/26/2024 0.13  0.13  0.12  0.12  1,815 
12/24/2024 0.13  0.13  0.13  0.13  71,945 
12/23/2024 0.11  0.12  0.11  0.12  40,009 
12/20/2024 0.11  0.11  0.11  0.11  3,509 
12/19/2024 0.12  0.12  0.11  0.11  37,750 
12/18/2024 0.13  0.13  0.11  0.12  128,556 
12/17/2024 0.12  0.13  0.11  0.12  56,945 
12/16/2024 0.13  0.13  0.12  0.12  200,447 
12/13/2024 0.13  0.14  0.13  0.13  38,789 
12/12/2024 0.15  0.15  0.13  0.13  272,753 
12/11/2024 0.14  0.14  0.13  0.13  558,765 
12/10/2024 0.13  0.14  0.13  0.13  61,049 
12/09/2024 0.15  0.16  0.13  0.14  71,371 
12/06/2024 0.16  0.16  0.13  0.15  284,845 
12/05/2024 0.16  0.16  0.13  0.14  120,165 
12/04/2024 0.16  0.16  0.12  0.14  150,261 
12/03/2024 0.16  0.16  0.13  0.13  719,987 
12/02/2024 0.15  0.16  0.14  0.14  151,877 
11/29/2024 0.14  0.16  0.13  0.16  240,162 
11/27/2024 0.12  0.16  0.12  0.14  573,935 
11/26/2024 0.15  0.15  0.12  0.13  150,471 
11/25/2024 0.15  0.16  0.12  0.14  437,453 
11/22/2024 0.13  0.16  0.13  0.16  265,645 
11/21/2024 0.10  0.16  0.10  0.16  795,986 
11/20/2024 0.12  0.14  0.12  0.13  45,000 
11/19/2024 0.15  0.15  0.09  0.12  621,586 
11/18/2024 0.15  0.15  0.11  0.12  133,400 
11/15/2024 0.14  0.16  0.1  0.12  409,668 
11/14/2024 0.12  0.15  0.1  0.12  174,894 
11/13/2024 0.14  0.16  0.10  0.12  283,411 
11/12/2024 0.18  0.18  0.13  0.13  198,090 
11/11/2024 0.13  0.15  0.12  0.13  8,784 
11/08/2024 0.12  0.13  0.11  0.11  24,857 
11/07/2024 0.12  0.12  0.12  0.12  11,948 
11/06/2024 0.11  0.12  0.11  0.12  117,822 
11/05/2024 0.10  0.10  0.10  0.10  5,000 
11/04/2024 0.10  0.10  0.09  0.09  25,970 

About Bitcoin Well OTC Stock history

Bitcoin Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Well will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin Well stock prices may prove useful in developing a viable investing in Bitcoin Well
Bitcoin Well Inc. acquires, owns, and operates cryptocurrency ATM machines. Bitcoin Well Inc. was founded in 2013 and is headquartered in Edmonton, Canada. Bitcoin Well is traded on OTC Exchange in the United States.

Bitcoin Well OTC Stock Technical Analysis

Bitcoin Well technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bitcoin Well technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitcoin Well trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Bitcoin Well Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitcoin Well's price direction in advance. Along with the technical and fundamental analysis of Bitcoin OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bitcoin OTC Stock analysis

When running Bitcoin Well's price analysis, check to measure Bitcoin Well's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitcoin Well is operating at the current time. Most of Bitcoin Well's value examination focuses on studying past and present price action to predict the probability of Bitcoin Well's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitcoin Well's price. Additionally, you may evaluate how the addition of Bitcoin Well to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world