Bitcoin Well Stock Price History
BCNWF Stock | USD 0.14 0.01 7.69% |
If you're considering investing in Bitcoin OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin Well stands at 0.14, as last reported on the 31st of January, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Bitcoin Well is out of control given 3 months investment horizon. Bitcoin Well secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Bitcoin Well Risk Adjusted Performance of 0.0986, mean deviation of 7.55, and Downside Deviation of 10.46 to evaluate company specific risk that cannot be diversified away.
Bitcoin OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitcoin |
Sharpe Ratio = 0.134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCNWF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.15 actual daily | 72 72% of assets are less volatile |
Expected Return
1.09 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Bitcoin Well is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Well by adding it to a well-diversified portfolio.
Bitcoin Well OTC Stock Price History Chart
There are several ways to analyze Bitcoin Stock price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 0.16 |
Lowest Price | November 4, 2024 | 0.0874 |
Bitcoin Well January 31, 2025 OTC Stock Price Synopsis
Various analyses of Bitcoin Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin OTC Stock. It can be used to describe the percentage change in the price of Bitcoin Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin OTC Stock.Bitcoin Well Accumulation Distribution | 3,586 | |
Bitcoin Well Price Daily Balance Of Power | 1.00 | |
Bitcoin Well Price Rate Of Daily Change | 1.08 | |
Bitcoin Well Price Action Indicator | 0.01 |
Bitcoin Well January 31, 2025 OTC Stock Price Analysis
Bitcoin OTC Stock Price History Data
The price series of Bitcoin Well for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.07 with a coefficient of variation of 12.4. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 50,205 | |
01/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,260 | |
01/29/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 55,470 | |
01/28/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 19,602 | |
01/27/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 12,013 | |
01/24/2025 | 0.16 | 0.18 | 0.14 | 0.14 | 27,078 | |
01/23/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 69,689 | |
01/22/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 57,732 | |
01/21/2025 | 0.17 | 0.23 | 0.14 | 0.16 | 85,693 | |
01/20/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 6,000 | |
01/17/2025 | 0.16 | 0.20 | 0.14 | 0.14 | 86,985 | |
01/16/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 210.00 | |
01/15/2025 | 0.11 | 0.14 | 0.11 | 0.14 | 154,590 | |
01/14/2025 | 0.14 | 0.17 | 0.12 | 0.14 | 128,306 | |
01/13/2025 | 0.14 | 0.14 | 0.11 | 0.13 | 58,839 | |
01/10/2025 | 0.05 | 0.15 | 0.05 | 0.14 | 149,966 | |
01/08/2025 | 0.17 | 0.17 | 0.14 | 0.14 | 17,157 | |
01/07/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 6,823 | |
01/06/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 66,660 | |
01/03/2025 | 0.14 | 0.16 | 0.13 | 0.13 | 762,698 | |
01/02/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 16,250 | |
12/31/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 36,500 | |
12/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 58,547 | |
12/27/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 43,988 | |
12/26/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,815 | |
12/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 71,945 | |
12/23/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 40,009 | |
12/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,509 | |
12/19/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 37,750 | |
12/18/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 128,556 | |
12/17/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 56,945 | |
12/16/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 200,447 | |
12/13/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 38,789 | |
12/12/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 272,753 | |
12/11/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 558,765 | |
12/10/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 61,049 | |
12/09/2024 | 0.15 | 0.16 | 0.13 | 0.14 | 71,371 | |
12/06/2024 | 0.16 | 0.16 | 0.13 | 0.15 | 284,845 | |
12/05/2024 | 0.16 | 0.16 | 0.13 | 0.14 | 120,165 | |
12/04/2024 | 0.16 | 0.16 | 0.12 | 0.14 | 150,261 | |
12/03/2024 | 0.16 | 0.16 | 0.13 | 0.13 | 719,987 | |
12/02/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 151,877 | |
11/29/2024 | 0.14 | 0.16 | 0.13 | 0.16 | 240,162 | |
11/27/2024 | 0.12 | 0.16 | 0.12 | 0.14 | 573,935 | |
11/26/2024 | 0.15 | 0.15 | 0.12 | 0.13 | 150,471 | |
11/25/2024 | 0.15 | 0.16 | 0.12 | 0.14 | 437,453 | |
11/22/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 265,645 | |
11/21/2024 | 0.10 | 0.16 | 0.10 | 0.16 | 795,986 | |
11/20/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 45,000 | |
11/19/2024 | 0.15 | 0.15 | 0.09 | 0.12 | 621,586 | |
11/18/2024 | 0.15 | 0.15 | 0.11 | 0.12 | 133,400 | |
11/15/2024 | 0.14 | 0.16 | 0.1 | 0.12 | 409,668 | |
11/14/2024 | 0.12 | 0.15 | 0.1 | 0.12 | 174,894 | |
11/13/2024 | 0.14 | 0.16 | 0.10 | 0.12 | 283,411 | |
11/12/2024 | 0.18 | 0.18 | 0.13 | 0.13 | 198,090 | |
11/11/2024 | 0.13 | 0.15 | 0.12 | 0.13 | 8,784 | |
11/08/2024 | 0.12 | 0.13 | 0.11 | 0.11 | 24,857 | |
11/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 11,948 | |
11/06/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 117,822 | |
11/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
11/04/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 25,970 |
About Bitcoin Well OTC Stock history
Bitcoin Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Well will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin Well stock prices may prove useful in developing a viable investing in Bitcoin Well
Bitcoin Well Inc. acquires, owns, and operates cryptocurrency ATM machines. Bitcoin Well Inc. was founded in 2013 and is headquartered in Edmonton, Canada. Bitcoin Well is traded on OTC Exchange in the United States.
Bitcoin Well OTC Stock Technical Analysis
Bitcoin Well technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Bitcoin Well Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin Well's price direction in advance. Along with the technical and fundamental analysis of Bitcoin OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0986 | |||
Jensen Alpha | 0.685 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1007 | |||
Treynor Ratio | 0.2243 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bitcoin OTC Stock analysis
When running Bitcoin Well's price analysis, check to measure Bitcoin Well's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitcoin Well is operating at the current time. Most of Bitcoin Well's value examination focuses on studying past and present price action to predict the probability of Bitcoin Well's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitcoin Well's price. Additionally, you may evaluate how the addition of Bitcoin Well to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |