Global X (Australia) Price History

BCOM Etf   10.48  0.04  0.38%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 10.48, as last reported on the 28th of November, with the highest price reaching 10.53 and the lowest price hitting 10.47 during the day. Currently, Global X Bloomberg is very steady. Global X Bloomberg holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X Bloomberg, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.101, downside deviation of 0.7709, and Market Risk Adjusted Performance of (1.76) to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBCOMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Global X is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Bloomberg Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.51
Lowest PriceSeptember 5, 20249.69

Global X November 28, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.67 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 27.07 

Global X November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Bloomberg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Bloomberg Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.82 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 10.14. The median price for the last 90 days is 10.23.
OpenHighLowCloseVolume
11/27/2024 10.53  10.53  10.47  10.48  4,751 
11/26/2024 10.45  10.52  10.44  10.44  497.00 
11/25/2024 10.53  10.56  10.51  10.51  2,865 
11/22/2024 10.51  10.55  10.47  10.49  5,122 
11/21/2024 10.49  10.50  10.44  10.49  5,582 
11/20/2024 10.38  10.44  10.34  10.44  6,676 
11/19/2024 10.40  10.40  10.36  10.36  3,977 
11/18/2024 10.40  10.40  10.26  10.26  3,774 
11/15/2024 10.37  10.38  10.31  10.38  28,780 
11/14/2024 10.30  10.38  10.30  10.38  3,962 
11/13/2024 10.28  10.34  10.28  10.28  10,262 
11/12/2024 10.31  10.32  10.28  10.31  7,215 
11/11/2024 10.40  10.40  10.36  10.37  5,115 
11/08/2024 10.34  10.34  10.32  10.32  892.00 
11/07/2024 10.42  10.42  10.28  10.28  10,098 
11/06/2024 10.85  10.85  10.40  10.41  567.00 
11/05/2024 10.42  10.45  10.41  10.43  11,936 
11/04/2024 10.29  10.36  10.29  10.35  1,468 
11/01/2024 10.53  10.53  10.39  10.39  4,899 
10/31/2024 10.43  10.45  10.40  10.45  3,487 
10/30/2024 10.42  10.47  10.42  10.47  464.00 
10/29/2024 10.36  10.37  10.32  10.35  2,101 
10/28/2024 10.39  10.39  10.31  10.37  1,765 
10/25/2024 10.37  10.42  10.36  10.41  2,876 
10/24/2024 10.39  10.43  10.39  10.39  1,845 
10/23/2024 10.37  10.37  10.32  10.33  6,896 
10/22/2024 10.29  10.29  10.23  10.23  5,005 
10/21/2024 10.14  10.21  10.14  10.17  5,015 
10/18/2024 10.26  10.26  10.16  10.16  13,105 
10/17/2024 10.21  10.21  10.16  10.18  8,970 
10/16/2024 10.18  10.23  10.18  10.18  2,534 
10/15/2024 10.18  10.18  10.13  10.13  2,662 
10/14/2024 10.41  10.41  10.25  10.29  4,301 
10/11/2024 10.34  10.34  10.29  10.31  2,471 
10/10/2024 10.25  10.27  10.23  10.25  1,480 
10/09/2024 10.27  10.30  10.21  10.21  2,322 
10/08/2024 10.43  10.43  10.38  10.40  1,393 
10/07/2024 10.31  10.31  10.27  10.27  2,165 
10/04/2024 10.28  10.29  10.26  10.29  3,007 
10/03/2024 10.20  10.24  10.19  10.23  5,918 
10/02/2024 10.09  10.14  10.09  10.13  5,314 
10/01/2024 9.99  9.99  9.95  9.98  907.00 
09/30/2024 9.99  9.99  9.94  9.97  2,683 
09/27/2024 10.15  10.15  9.98  9.99  11,508 
09/26/2024 10.11  10.12  10.08  10.09  9,087 
09/25/2024 10.01  10.04  10.00  10.00  12,616 
09/24/2024 9.99  9.99  9.96  9.98  4,232 
09/23/2024 9.96  9.96  9.93  9.93  4,546 
09/20/2024 9.91  9.92  9.89  9.92  2,794 
09/19/2024 9.90  9.90  9.85  9.85  1,235 
09/18/2024 9.91  9.91  9.89  9.91  5,729 
09/17/2024 9.89  9.91  9.88  9.90  4,919 
09/16/2024 9.90  9.90  9.85  9.86  8,834 
09/13/2024 9.87  9.87  9.84  9.86  2,978 
09/12/2024 9.79  9.79  9.76  9.79  15,501 
09/11/2024 9.72  9.74  9.72  9.72  2,963 
09/10/2024 9.80  9.81  9.75  9.75  4,583 
09/09/2024 9.73  9.73  9.70  9.73  6,159 
09/06/2024 9.75  9.84  9.74  9.77  50,464 
09/05/2024 9.74  9.74  9.69  9.69  1,406 
09/04/2024 9.76  9.79  9.74  9.77  12,048 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Bloomberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.