Brandes E Plus Fund Price History
BCPIX Fund | USD 8.39 0.01 0.12% |
Below is the normalized historical share price chart for Brandes E Plus extending back to December 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandes Core stands at 8.39, as last reported on the 28th of November, with the highest price reaching 8.39 and the lowest price hitting 8.39 during the day.
If you're considering investing in Brandes Mutual Fund, it is important to understand the factors that can impact its price. Brandes E Plus secures Sharpe Ratio (or Efficiency) of -0.0532, which signifies that the fund had a -0.0532% return per unit of standard deviation over the last 3 months. Brandes E Plus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brandes Core's mean deviation of 0.2038, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Brandes Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brandes |
Sharpe Ratio = -0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCPIX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brandes Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandes Core by adding Brandes Core to a well-diversified portfolio.
Brandes Core Mutual Fund Price History Chart
There are several ways to analyze Brandes E Plus Fund price data. The simplest method is using a basic Brandes candlestick price chart, which shows Brandes Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 8.61 |
Lowest Price | November 18, 2024 | 8.33 |
Brandes Core November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Brandes Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandes Mutual Fund. It can be used to describe the percentage change in the price of Brandes Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandes Mutual Fund.Brandes Core Price Rate Of Daily Change | 1.00 |
Brandes Core November 28, 2024 Mutual Fund Price Analysis
Brandes Mutual Fund Price History Data
The price series of Brandes Core for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.28 with a coefficient of variation of 1.08. The prices are distributed with arithmetic mean of 8.46. The median price for the last 90 days is 8.46. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 8.39 | 8.39 | 8.39 | 8.39 | ||
11/26/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/25/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/22/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/21/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/20/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/19/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/18/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
11/15/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/14/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/13/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/12/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/11/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/08/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/07/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/06/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/05/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/04/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/01/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
10/31/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
10/30/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
10/29/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/28/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
10/25/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
10/24/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
10/23/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
10/22/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
10/21/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/18/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
10/17/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/16/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/15/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
10/14/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
10/11/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/10/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/09/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
10/08/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
10/07/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/04/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/03/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/02/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/01/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/30/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/27/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/26/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
09/25/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/24/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/23/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/20/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/19/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
09/18/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/17/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
09/16/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
09/13/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/12/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
09/11/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/10/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
09/09/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/06/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/05/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/04/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 |
About Brandes Core Mutual Fund history
Brandes Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandes E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandes Core stock prices may prove useful in developing a viable investing in Brandes Core
The fund invests at least 80 percent of its net assets measured at the time of purchase in fixed income securities. These include, but are not limited to, debt securities issued by U.S. and foreign companies, debt obligations issued or guaranteed by the U.S. government and foreign governments and their agencies and instrumentalities, and U.S. and foreign mortgage-backed securities, collateralized mortgage obligations and asset-backed debt securities.
Brandes Core Mutual Fund Technical Analysis
Brandes Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Brandes Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brandes Core's price direction in advance. Along with the technical and fundamental analysis of Brandes Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.3579 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brandes Mutual Fund
Brandes Core financial ratios help investors to determine whether Brandes Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brandes with respect to the benefits of owning Brandes Core security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |