The Brown Capital Fund Price History

BCSIX Fund  USD 79.18  1.59  2.05%   
Below is the normalized historical share price chart for The Brown Capital extending back to July 24, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Brown stands at 79.18, as last reported on the 24th of November, with the highest price reaching 79.18 and the lowest price hitting 79.18 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. Brown Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Brown Capital, which you can use to evaluate the volatility of the fund. Please validate The Brown's Risk Adjusted Performance of 0.1381, coefficient of variation of 570.75, and Semi Deviation of 0.8833 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCSIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average The Brown is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Brown by adding it to a well-diversified portfolio.

The Brown Mutual Fund Price History Chart

There are several ways to analyze The Brown Capital Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Brown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202479.18
Lowest PriceSeptember 6, 202467.83

The Brown November 24, 2024 Mutual Fund Price Synopsis

Various analyses of The Brown's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Brown from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Brown Price Rate Of Daily Change 1.02 
The Brown Price Action Indicator 0.80 

The Brown November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Brown Capital Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Brown intraday prices and daily technical indicators to check the level of noise trading in The Brown Capital Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Brown for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 11.35 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 71.53. The median price for the last 90 days is 70.66. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
11/24/2024
 79.18  79.18  79.18  79.18 
11/22/2024 79.18  79.18  79.18  79.18  1.00 
11/21/2024 77.59  77.59  77.59  77.59  1.00 
11/20/2024 76.15  76.15  76.15  76.15  1.00 
11/19/2024 75.40  75.40  75.40  75.40  1.00 
11/18/2024 74.28  74.28  74.28  74.28  1.00 
11/15/2024 74.74  74.74  74.74  74.74  1.00 
11/14/2024 76.55  76.55  76.55  76.55  1.00 
11/13/2024 78.25  78.25  78.25  78.25  1.00 
11/12/2024 78.30  78.30  78.30  78.30  1.00 
11/11/2024 78.53  78.53  78.53  78.53  1.00 
11/08/2024 78.18  78.18  78.18  78.18  1.00 
11/07/2024 77.76  77.76  77.76  77.76  1.00 
11/06/2024 76.93  76.93  76.93  76.93  1.00 
11/05/2024 73.22  73.22  73.22  73.22  1.00 
11/04/2024 71.94  71.94  71.94  71.94  1.00 
11/01/2024 71.57  71.57  71.57  71.57  1.00 
10/31/2024 70.86  70.86  70.86  70.86  1.00 
10/30/2024 71.65  71.65  71.65  71.65  1.00 
10/29/2024 71.69  71.69  71.69  71.69  1.00 
10/28/2024 71.11  71.11  71.11  71.11  1.00 
10/25/2024 70.45  70.45  70.45  70.45  1.00 
10/24/2024 69.99  69.99  69.99  69.99  1.00 
10/23/2024 69.73  69.73  69.73  69.73  1.00 
10/22/2024 70.68  70.68  70.68  70.68  1.00 
10/21/2024 71.47  71.47  71.47  71.47  1.00 
10/18/2024 71.76  71.76  71.76  71.76  1.00 
10/17/2024 71.08  71.08  71.08  71.08  1.00 
10/16/2024 71.13  71.13  71.13  71.13  1.00 
10/15/2024 71.08  71.08  71.08  71.08  1.00 
10/14/2024 71.59  71.59  71.59  71.59  1.00 
10/11/2024 70.88  70.88  70.88  70.88  1.00 
10/10/2024 69.88  69.88  69.88  69.88  1.00 
10/09/2024 70.22  70.22  70.22  70.22  1.00 
10/08/2024 69.83  69.83  69.83  69.83  1.00 
10/07/2024 69.32  69.32  69.32  69.32  1.00 
10/04/2024 70.17  70.17  70.17  70.17  1.00 
10/03/2024 69.30  69.30  69.30  69.30  1.00 
10/02/2024 69.85  69.85  69.85  69.85  1.00 
10/01/2024 69.76  69.76  69.76  69.76  1.00 
09/30/2024 71.09  71.09  71.09  71.09  1.00 
09/27/2024 70.74  70.74  70.74  70.74  1.00 
09/26/2024 70.61  70.61  70.61  70.61  1.00 
09/25/2024 69.89  69.89  69.89  69.89  1.00 
09/24/2024 70.93  70.93  70.93  70.93  1.00 
09/23/2024 70.61  70.61  70.61  70.61  1.00 
09/20/2024 70.66  70.66  70.66  70.66  1.00 
09/19/2024 71.04  71.04  71.04  71.04  1.00 
09/18/2024 69.45  69.45  69.45  69.45  1.00 
09/17/2024 69.31  69.31  69.31  69.31  1.00 
09/16/2024 69.21  69.21  69.21  69.21  1.00 
09/13/2024 69.13  69.13  69.13  69.13  1.00 
09/12/2024 68.32  68.32  68.32  68.32  1.00 
09/11/2024 68.41  68.41  68.41  68.41  1.00 
09/10/2024 68.19  68.19  68.19  68.19  1.00 
09/09/2024 68.45  68.45  68.45  68.45  1.00 
09/06/2024 67.83  67.83  67.83  67.83  1.00 
09/05/2024 68.11  68.11  68.11  68.11  1.00 
09/04/2024 68.40  68.40  68.40  68.40  1.00 
09/03/2024 68.40  68.40  68.40  68.40  1.00 
08/30/2024 70.48  70.48  70.48  70.48  1.00 

About The Brown Mutual Fund history

The Brown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Brown stock prices may prove useful in developing a viable investing in The Brown
The fund invests at least 80 percent of its net assets in the equity securities of those companies with total operating revenues of 500 million or less at the time of the initial investment. It typically invests in common stocks. The advisor seeks to build a portfolio of exceptional small companies with the wherewithal to become exceptional large companies. The fund typically holds a portfolio of between 40 - 65 securities which the advisor believes have the potential for growth.

The Brown Mutual Fund Technical Analysis

The Brown technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Brown technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Brown trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

The Brown Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Brown's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Brown financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Brown security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios