Blackrock Enhanced Equity Fund Price History

BDJ Fund  USD 8.83  0.02  0.23%   
Below is the normalized historical share price chart for Blackrock Enhanced Equity extending back to August 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Enhanced stands at 8.83, as last reported on the 23rd of November, with the highest price reaching 8.87 and the lowest price hitting 8.78 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Enhanced is very steady at the moment. Blackrock Enhanced Equity secures Sharpe Ratio (or Efficiency) of 0.0883, which signifies that the fund had a 0.0883% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Enhanced Equity, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Enhanced's mean deviation of 0.628, and Risk Adjusted Performance of 0.1092 to double-check if the risk estimate we provide is consistent with the expected return of 0.07%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBDJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Blackrock Enhanced is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Enhanced by adding it to a well-diversified portfolio.
Market Capitalization
1.8 B

Blackrock Enhanced Fund Price History Chart

There are several ways to analyze Blackrock Enhanced Equity Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20249.04
Lowest PriceSeptember 11, 20248.23

Blackrock Enhanced November 23, 2024 Fund Price Synopsis

Various analyses of Blackrock Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Enhanced Price Rate Of Daily Change 1.00 
Blackrock Enhanced Accumulation Distribution 3,997 
Blackrock Enhanced Price Daily Balance Of Power(0.22)

Blackrock Enhanced November 23, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Enhanced Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Enhanced intraday prices and daily technical indicators to check the level of noise trading in Blackrock Enhanced Equity Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Enhanced for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.83 with a coefficient of variation of 2.35. The prices are distributed with arithmetic mean of 8.55. The median price for the last 90 days is 8.55. The company issued dividends on 2022-11-14.
OpenHighLowCloseVolume
11/22/2024 8.85  8.87  8.78  8.83  393,960 
11/21/2024 8.75  8.86  8.67  8.85  513,479 
11/20/2024 8.85  8.86  8.65  8.69  540,114 
11/19/2024 9.01  9.01  8.75  8.82  613,808 
11/18/2024 9.01  9.07  8.99  9.04  509,700 
11/15/2024 8.87  9.03  8.83  9.01  548,202 
11/14/2024 8.85  8.91  8.82  8.87  656,113 
11/13/2024 8.75  8.83  8.69  8.81  629,899 
11/12/2024 8.80  8.82  8.71  8.75  410,035 
11/11/2024 8.82  8.88  8.80  8.85  434,547 
11/08/2024 8.72  8.80  8.72  8.79  310,207 
11/07/2024 8.79  8.80  8.72  8.73  547,783 
11/06/2024 8.79  8.82  8.74  8.79  709,174 
11/05/2024 8.66  8.74  8.62  8.70  308,731 
11/04/2024 8.62  8.67  8.60  8.66  258,409 
11/01/2024 8.68  8.71  8.62  8.64  315,816 
10/31/2024 8.75  8.75  8.67  8.67  395,556 
10/30/2024 8.75  8.78  8.72  8.75  364,208 
10/29/2024 8.75  8.75  8.70  8.72  188,183 
10/28/2024 8.72  8.76  8.67  8.76  353,311 
10/25/2024 8.69  8.72  8.67  8.71  408,327 
10/24/2024 8.65  8.65  8.62  8.65  288,125 
10/23/2024 8.67  8.67  8.60  8.61  243,720 
10/22/2024 8.67  8.68  8.64  8.68  402,301 
10/21/2024 8.65  8.70  8.64  8.67  383,446 
10/18/2024 8.64  8.72  8.59  8.65  347,368 
10/17/2024 8.64  8.64  8.61  8.61  307,470 
10/16/2024 8.60  8.64  8.59  8.61  691,419 
10/15/2024 8.67  8.69  8.60  8.61  449,653 
10/14/2024 8.67  8.70  8.62  8.65  447,096 
10/11/2024 8.57  8.70  8.57  8.70  554,468 
10/10/2024 8.62  8.63  8.54  8.57  303,613 
10/09/2024 8.58  8.63  8.57  8.62  775,902 
10/08/2024 8.46  8.58  8.46  8.55  676,064 
10/07/2024 8.50  8.52  8.38  8.41  649,143 
10/04/2024 8.47  8.51  8.45  8.50  273,036 
10/03/2024 8.49  8.49  8.44  8.45  377,881 
10/02/2024 8.54  8.54  8.48  8.53  444,756 
10/01/2024 8.54  8.57  8.44  8.55  359,945 
09/30/2024 8.54  8.56  8.46  8.54  638,362 
09/27/2024 8.43  8.54  8.43  8.54  609,954 
09/26/2024 8.46  8.47  8.42  8.43  313,922 
09/25/2024 8.49  8.50  8.38  8.44  536,376 
09/24/2024 8.45  8.50  8.43  8.49  369,161 
09/23/2024 8.43  8.45  8.40  8.45  518,225 
09/20/2024 8.45  8.45  8.37  8.41  334,152 
09/19/2024 8.40  8.43  8.37  8.42  524,444 
09/18/2024 8.34  8.36  8.31  8.34  451,953 
09/17/2024 8.38  8.40  8.31  8.31  383,636 
09/16/2024 8.32  8.36  8.31  8.33  391,641 
09/13/2024 8.27  8.32  8.25  8.27  289,253 
09/12/2024 8.23  8.27  8.19  8.23  416,707 
09/11/2024 8.29  8.30  8.14  8.23  480,818 
09/10/2024 8.29  8.30  8.22  8.26  454,826 
09/09/2024 8.25  8.29  8.22  8.27  433,950 
09/06/2024 8.34  8.43  8.19  8.24  787,306 
09/05/2024 8.34  8.36  8.26  8.34  532,959 
09/04/2024 8.38  8.44  8.31  8.34  767,387 
09/03/2024 8.46  8.48  8.34  8.36  648,460 
08/30/2024 8.48  8.49  8.42  8.46  562,783 
08/29/2024 8.40  8.45  8.38  8.45  692,165 

About Blackrock Enhanced Fund history

Blackrock Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Enhanced Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Enhanced stock prices may prove useful in developing a viable investing in Blackrock Enhanced
BlackRock Enhanced Equity Dividend Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies across all market capitalizations. The fund also invests through derivatives, with an emphasis on option writing. It benchmarks the performance of its portfolio against the Russell 1000 Value Index. The fund was formerly known as BlackRock Enhanced Dividend Achievers TM Trust. BlackRock Enhanced Equity Dividend Trust was formed on August 31, 2005 and is domiciled in the United States.

Blackrock Enhanced Fund Technical Analysis

Blackrock Enhanced technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Blackrock Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Enhanced's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Enhanced financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Enhanced security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios