Blackrock Global Lng Fund Price History
BDMCX Fund | USD 12.67 0.07 0.55% |
Below is the normalized historical share price chart for Blackrock Global Lng extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Global stands at 12.67, as last reported on the 26th of November, with the highest price reaching 12.67 and the lowest price hitting 12.67 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Global Lng secures Sharpe Ratio (or Efficiency) of 0.0642, which signifies that the fund had a 0.0642% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Global Lng, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Global's mean deviation of 0.3676, and Risk Adjusted Performance of 0.0431 to double-check if the risk estimate we provide is consistent with the expected return of 0.0343%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BDMCX |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Blackrock Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Global by adding it to a well-diversified portfolio.
Blackrock Global Mutual Fund Price History Chart
There are several ways to analyze Blackrock Global Lng Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 12.99 |
Lowest Price | September 12, 2024 | 12.28 |
Blackrock Global November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Global Price Rate Of Daily Change | 0.99 | |
Blackrock Global Price Action Indicator | (0.04) |
Blackrock Global November 26, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.71 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 12.57. The median price for the last 90 days is 12.57. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 12.67 | 12.67 | 12.67 | 12.67 | ||
11/25/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
11/22/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
11/21/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
11/20/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/19/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/18/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/15/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
11/14/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
11/13/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/12/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
11/11/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/08/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
11/07/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
11/06/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
11/05/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
11/04/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
11/01/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
10/31/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
10/30/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
10/29/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
10/28/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
10/25/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
10/24/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
10/23/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
10/22/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
10/21/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/18/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/17/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
10/16/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
10/15/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/14/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/11/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
10/10/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/09/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
10/08/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/07/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
10/04/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/03/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
10/02/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
10/01/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
09/30/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/27/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
09/26/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
09/25/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/24/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/23/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/20/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/19/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
09/18/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
09/17/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
09/16/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
09/13/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/12/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
09/11/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
09/10/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/09/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/06/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
09/05/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
09/04/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
09/03/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 |
About Blackrock Global Mutual Fund history
Blackrock Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Global Lng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Global stock prices may prove useful in developing a viable investing in Blackrock Global
Under normal circumstances, the fund invests at least 80 percent of its total assets in equity instruments and related derivative instruments issued by, or tied economically to, companies located in developed markets. It pursues this market-neutral strategy by taking both long and short positions in a variety of developed market equity instruments. The fund may invest in securities of issuers of any market capitalization and in securities denominated in either U.S. dollars or foreign currencies.
Blackrock Global Mutual Fund Technical Analysis
Blackrock Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Blackrock Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Global's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0431 | |||
Jensen Alpha | 0.0145 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | 0.3268 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Global financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Global security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |