Bank Danamon (Indonesia) Price History

BDMN Stock  IDR 2,560  0.00  0.00%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Danamon stands at 2,560, as last reported on the 2nd of February, with the highest price reaching 2,560 and the lowest price hitting 2,540 during the day. As of now, Bank Stock is very steady. Bank Danamon Indonesia secures Sharpe Ratio (or Efficiency) of 0.0189, which signifies that the company had a 0.0189 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bank Danamon Indonesia, which you can use to evaluate the volatility of the firm. Please confirm Bank Danamon's Risk Adjusted Performance of 0.0172, mean deviation of 0.6544, and Downside Deviation of 0.9524 to double-check if the risk estimate we provide is consistent with the expected return of 0.0184%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDMN

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bank Danamon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Danamon by adding it to a well-diversified portfolio.

Bank Danamon Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Danamon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20242630.0
Lowest PriceJanuary 14, 20252500.0

Bank Danamon February 2, 2025 Stock Price Synopsis

Various analyses of Bank Danamon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Danamon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Danamon Price Action Indicator 10.00 
Bank Danamon Price Rate Of Daily Change 1.00 

Bank Danamon February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Danamon intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Danamon for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 130.0 with a coefficient of variation of 1.28. The prices are distributed with arithmetic mean of 2549.12. The median price for the last 90 days is 2540.0. The company issued dividends on 2022-04-05.
OpenHighLowCloseVolume
02/02/2025
 2,560  2,560  2,540  2,560 
01/30/2025 2,560  2,560  2,540  2,560  216,700 
01/24/2025 2,580  2,590  2,560  2,560  128,600 
01/23/2025 2,570  2,600  2,570  2,570  179,400 
01/22/2025 2,580  2,590  2,560  2,570  235,000 
01/21/2025 2,580  2,580  2,550  2,570  255,600 
01/20/2025 2,550  2,580  2,540  2,570  702,300 
01/17/2025 2,560  2,570  2,540  2,540  143,500 
01/16/2025 2,560  2,600  2,530  2,560  1,318,200 
01/15/2025 2,500  2,570  2,500  2,560  700,900 
01/14/2025 2,520  2,550  2,490  2,500  2,035,600 
01/13/2025 2,530  2,550  2,500  2,520  892,800 
01/10/2025 2,550  2,550  2,530  2,530  209,700 
01/09/2025 2,540  2,560  2,540  2,540  139,900 
01/08/2025 2,570  2,600  2,540  2,540  241,700 
01/07/2025 2,590  2,590  2,560  2,570  309,400 
01/06/2025 2,600  2,610  2,570  2,580  164,700 
01/03/2025 2,620  2,620  2,580  2,600  756,200 
01/02/2025 2,540  2,620  2,540  2,620  1,147,600 
12/30/2024 2,510  2,550  2,510  2,540  928,900 
12/27/2024 2,580  2,580  2,500  2,510  1,764,600 
12/24/2024 2,530  2,560  2,520  2,560  532,900 
12/23/2024 2,520  2,560  2,510  2,530  310,900 
12/20/2024 2,520  2,550  2,500  2,520  697,700 
12/19/2024 2,530  2,550  2,490  2,520  2,098,200 
12/18/2024 2,550  2,570  2,530  2,530  631,600 
12/17/2024 2,600  2,600  2,530  2,550  2,270,800 
12/16/2024 2,610  2,610  2,570  2,600  822,500 
12/13/2024 2,600  2,630  2,580  2,600  561,900 
12/12/2024 2,630  2,630  2,600  2,600  945,900 
12/11/2024 2,620  2,660  2,610  2,630  474,900 
12/10/2024 2,630  2,640  2,610  2,620  529,700 
12/09/2024 2,580  2,670  2,560  2,630  2,507,600 
12/06/2024 2,540  2,570  2,540  2,560  869,400 
12/05/2024 2,540  2,560  2,520  2,540  440,800 
12/04/2024 2,540  2,560  2,530  2,540  539,500 
12/03/2024 2,550  2,550  2,530  2,530  1,427,200 
12/02/2024 2,520  2,560  2,520  2,560  1,232,200 
11/29/2024 2,540  2,540  2,510  2,520  247,700 
11/28/2024 2,560  2,570  2,530  2,540  592,100 
11/26/2024 2,570  2,580  2,540  2,550  598,900 
11/25/2024 2,540  2,570  2,530  2,570  2,267,900 
11/22/2024 2,530  2,540  2,520  2,540  688,900 
11/21/2024 2,520  2,520  2,520  2,520  776,900 
11/20/2024 2,520  2,570  2,520  2,520  1,206,200 
11/19/2024 2,510  2,530  2,500  2,520  562,600 
11/18/2024 2,520  2,530  2,500  2,510  684,100 
11/15/2024 2,520  2,550  2,500  2,520  806,200 
11/14/2024 2,510  2,550  2,500  2,520  1,433,700 
11/13/2024 2,540  2,560  2,510  2,510  828,700 
11/12/2024 2,520  2,550  2,510  2,530  955,000 
11/11/2024 2,520  2,530  2,500  2,520  1,526,900 
11/08/2024 2,510  2,530  2,500  2,520  1,415,700 
11/07/2024 2,510  2,520  2,500  2,510  1,517,700 
11/06/2024 2,540  2,540  2,500  2,510  680,600 
11/05/2024 2,550  2,550  2,520  2,540  506,700 
11/04/2024 2,530  2,540  2,510  2,540  681,800 
11/01/2024 2,570  2,570  2,520  2,530  1,258,100 
10/31/2024 2,570  2,590  2,550  2,570  837,500 
10/30/2024 2,580  2,590  2,540  2,570  1,492,900 
10/29/2024 2,610  2,610  2,580  2,580  586,000 

About Bank Danamon Stock history

Bank Danamon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Danamon Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Danamon stock prices may prove useful in developing a viable investing in Bank Danamon

Bank Danamon Stock Technical Analysis

Bank Danamon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Danamon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Danamon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Bank Danamon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Danamon's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Danamon financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Danamon security.