Banco Do Brasil Stock Price History

BDORY Stock  USD 4.44  0.05  1.14%   
If you're considering investing in Banco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banco Do stands at 4.44, as last reported on the 22nd of November, with the highest price reaching 4.44 and the lowest price hitting 4.39 during the day. Banco Do Brasil secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Banco Do Brasil exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Do's Mean Deviation of 1.19, risk adjusted performance of (0.1), and Standard Deviation of 1.58 to double-check the risk estimate we provide.
  
Banco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDORY

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Do is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Do by adding Banco Do to a well-diversified portfolio.

Banco Do Pink Sheet Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Do price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20245.29
Lowest PriceNovember 21, 20244.39

Banco Do November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Banco Do's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Pink Sheet. It can be used to describe the percentage change in the price of Banco Do from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Pink Sheet.
Banco Do Accumulation Distribution 1,378 
Banco Do Price Rate Of Daily Change 1.01 
Banco Do Price Daily Balance Of Power 1.00 
Banco Do Price Action Indicator 0.05 

Banco Do November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Do intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Pink Sheet Price History Data

The price series of Banco Do for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.89 with a coefficient of variation of 5.19. The prices are distributed with arithmetic mean of 4.83. The median price for the last 90 days is 4.88. The company issued dividends on 2022-12-13.
OpenHighLowCloseVolume
11/22/2024 4.44  4.44  4.39  4.44  122,410 
11/21/2024 4.45  4.45  4.39  4.39  329,000 
11/20/2024 4.68  4.68  4.44  4.51  102,000 
11/19/2024 4.50  4.55  4.45  4.47  365,500 
11/18/2024 4.54  4.55  4.46  4.48  885,400 
11/15/2024 4.55  4.63  4.44  4.47  47,099 
11/14/2024 4.42  4.46  4.35  4.40  534,150 
11/13/2024 4.55  4.55  4.50  4.55  53,226 
11/12/2024 4.54  4.56  4.45  4.46  1,210,500 
11/11/2024 4.55  4.56  4.51  4.52  172,471 
11/08/2024 4.63  4.63  4.54  4.56  88,556 
11/07/2024 4.72  4.72  4.62  4.65  208,100 
11/06/2024 4.61  4.68  4.54  4.65  899,300 
11/05/2024 4.55  4.61  4.53  4.58  99,373 
11/04/2024 4.58  4.62  4.57  4.59  490,600 
11/01/2024 4.57  4.57  4.47  4.48  200,100 
10/31/2024 4.58  4.62  4.58  4.62  264,555 
10/30/2024 4.56  4.62  4.56  4.61  72,432 
10/29/2024 4.60  4.65  4.56  4.62  422,900 
10/28/2024 4.64  4.67  4.59  4.62  181,000 
10/25/2024 4.59  4.63  4.56  4.63  174,483 
10/24/2024 4.64  4.69  4.51  4.55  800,300 
10/23/2024 4.63  4.72  4.61  4.69  907,258 
10/22/2024 4.69  4.70  4.61  4.66  137,967 
10/21/2024 4.65  4.74  4.63  4.70  293,900 
10/18/2024 4.75  4.80  4.61  4.63  1,077,800 
10/17/2024 4.66  4.80  4.65  4.80  397,900 
10/16/2024 4.68  4.74  4.64  4.68  198,200 
10/15/2024 4.71  4.71  4.63  4.71  20,140 
10/14/2024 4.73  4.75  4.68  4.73  68,788 
10/11/2024 4.66  4.69  4.63  4.67  244,400 
10/10/2024 4.75  4.78  4.67  4.78  12,671 
10/09/2024 4.78  4.78  4.70  4.71  166,400 
10/08/2024 4.83  4.85  4.81  4.83  107,716 
10/07/2024 4.91  4.92  4.84  4.88  405,600 
10/04/2024 4.93  4.93  4.84  4.89  317,600 
10/03/2024 4.91  4.92  4.86  4.90  166,700 
10/02/2024 5.02  5.02  4.97  4.97  51,055 
10/01/2024 4.96  4.98  4.91  4.95  93,100 
09/30/2024 4.97  5.01  4.92  5.00  281,000 
09/27/2024 5.00  5.02  4.96  4.97  161,395 
09/26/2024 5.01  5.05  4.97  5.05  141,600 
09/25/2024 4.99  5.00  4.93  4.93  12,673 
09/24/2024 5.06  5.07  4.96  4.98  108,800 
09/23/2024 4.91  4.94  4.89  4.92  82,107 
09/20/2024 5.05  5.05  4.90  4.91  140,657 
09/19/2024 5.20  5.22  5.10  5.17  305,084 
09/18/2024 5.18  5.26  5.15  5.18  68,761 
09/17/2024 5.11  5.22  5.10  5.22  348,072 
09/16/2024 5.23  5.29  5.20  5.29  83,813 
09/13/2024 5.09  5.22  5.05  5.22  261,681 
09/12/2024 5.01  5.12  4.93  5.12  272,094 
09/11/2024 5.06  5.11  4.98  5.01  502,760 
09/10/2024 5.41  5.41  4.99  5.05  265,572 
09/09/2024 5.13  5.17  5.09  5.13  92,055 
09/06/2024 5.20  5.20  5.09  5.12  65,038 
09/05/2024 5.15  5.17  5.08  5.16  151,453 
09/04/2024 5.11  5.15  5.04  5.04  212,575 
09/03/2024 5.15  5.15  5.03  5.03  197,691 
08/30/2024 4.97  5.02  4.96  5.00  226,140 
08/29/2024 5.00  5.07  4.97  5.04  194,486 

About Banco Do Pink Sheet history

Banco Do investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Do Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Do stock prices may prove useful in developing a viable investing in Banco Do
Banco do Brasil S.A., together with its subsidiaries, provides banking products and services for individuals, companies, and public sectors in Brazil and internationally. Banco do Brasil S.A. was incorporated in 1808 and is headquartered in Braslia, Brazil. Banco Do operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 86313 people.

Banco Do Pink Sheet Technical Analysis

Banco Do technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Banco Do technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Do trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Banco Do Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Do's price direction in advance. Along with the technical and fundamental analysis of Banco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Pink Sheet Analysis

When running Banco Do's price analysis, check to measure Banco Do's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Do is operating at the current time. Most of Banco Do's value examination focuses on studying past and present price action to predict the probability of Banco Do's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Do's price. Additionally, you may evaluate how the addition of Banco Do to your portfolios can decrease your overall portfolio volatility.