Bdo Unibank Adr Stock Price History

BDOUY Stock  USD 25.40  0.08  0.32%   
If you're considering investing in BDO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BDO Unibank stands at 25.40, as last reported on the 26th of November, with the highest price reaching 25.83 and the lowest price hitting 25.39 during the day. BDO Unibank ADR secures Sharpe Ratio (or Efficiency) of -0.0337, which signifies that the company had a -0.0337% return per unit of risk over the last 3 months. BDO Unibank ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BDO Unibank's risk adjusted performance of (0.02), and Mean Deviation of 1.81 to double-check the risk estimate we provide.
  
BDO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDOUY

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BDO Unibank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BDO Unibank by adding BDO Unibank to a well-diversified portfolio.

BDO Unibank Pink Sheet Price History Chart

There are several ways to analyze BDO Stock price data. The simplest method is using a basic BDO candlestick price chart, which shows BDO Unibank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202429.85
Lowest PriceNovember 14, 202422.93

BDO Unibank November 26, 2024 Pink Sheet Price Synopsis

Various analyses of BDO Unibank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BDO Pink Sheet. It can be used to describe the percentage change in the price of BDO Unibank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BDO Pink Sheet.
BDO Unibank Price Rate Of Daily Change 1.00 
BDO Unibank Price Daily Balance Of Power 0.18 
BDO Unibank Price Action Indicator(0.17)

BDO Unibank November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BDO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BDO Unibank intraday prices and daily technical indicators to check the level of noise trading in BDO Stock and then apply it to test your longer-term investment strategies against BDO.

BDO Pink Sheet Price History Data

The price series of BDO Unibank for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.92 with a coefficient of variation of 5.75. The prices are distributed with arithmetic mean of 27.15. The median price for the last 90 days is 27.46. The company had 2784:2663 stock split on 5th of January 2017. BDO Unibank ADR issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/26/2024
 25.39  25.83  25.39  25.40 
11/25/2024 25.39  25.83  25.39  25.40  605.00 
11/22/2024 25.32  25.50  25.32  25.32  8,333 
11/21/2024 25.64  25.80  25.20  25.20  10,000 
11/20/2024 25.38  25.90  25.22  25.40  22,100 
11/19/2024 24.50  24.50  24.07  24.35  8,585 
11/18/2024 23.50  23.84  23.00  23.57  10,900 
11/15/2024 23.46  24.31  23.46  23.75  10,700 
11/14/2024 23.43  23.57  22.84  22.93  14,800 
11/13/2024 23.46  24.33  23.46  23.87  3,593 
11/12/2024 25.00  25.00  24.18  24.71  1,039 
11/11/2024 25.35  25.41  25.10  25.14  4,700 
11/08/2024 25.97  25.97  24.87  24.96  115.00 
11/07/2024 24.74  25.68  24.74  25.18  5,249 
11/06/2024 26.25  26.25  25.60  26.25  1,200 
11/05/2024 26.17  27.24  26.17  26.63  2,700 
11/04/2024 25.78  25.78  25.78  25.78  173.00 
11/01/2024 25.86  26.17  25.42  25.95  4,000 
10/31/2024 26.22  27.05  26.01  26.62  3,375 
10/30/2024 27.00  27.39  26.57  26.86  3,200 
10/29/2024 26.85  26.97  26.57  26.88  2,400 
10/28/2024 27.28  28.11  26.95  28.11  2,500 
10/25/2024 27.29  28.00  27.00  28.00  3,855 
10/24/2024 28.10  28.10  27.86  27.86  1,500 
10/23/2024 27.15  28.85  27.15  27.46  2,300 
10/22/2024 28.38  28.38  27.72  27.72  2,500 
10/21/2024 29.03  29.20  28.33  29.20  3,500 
10/18/2024 28.63  28.63  27.68  27.71  1,600 
10/17/2024 28.10  28.10  27.19  27.63  1,900 
10/16/2024 27.32  28.54  27.16  28.08  2,600 
10/15/2024 27.83  27.83  27.83  27.83  1,914 
10/14/2024 27.60  27.60  27.60  27.60  8,697 
10/11/2024 28.24  28.40  26.97  26.97  5,300 
10/10/2024 27.69  27.76  27.22  27.76  3,300 
10/09/2024 27.51  28.44  27.51  28.25  2,300 
10/08/2024 28.40  28.40  28.40  28.40  3,272 
10/07/2024 28.17  28.17  28.17  28.17  3,862 
10/04/2024 27.57  27.57  26.94  26.94  1,000.00 
10/03/2024 26.89  27.56  26.89  27.56  800.00 
10/02/2024 28.00  28.43  28.00  28.40  1,800 
10/01/2024 27.62  27.62  27.35  27.35  2,000 
09/30/2024 28.23  28.50  28.23  28.50  635.00 
09/27/2024 29.09  29.78  28.24  29.78  2,400 
09/26/2024 30.74  30.74  28.78  29.85  3,900 
09/25/2024 29.53  29.61  29.48  29.50  2,313 
09/24/2024 29.44  30.43  29.14  29.14  2,762 
09/23/2024 28.69  29.11  28.69  28.96  4,900 
09/20/2024 28.76  28.98  28.76  28.98  3,000 
09/19/2024 28.93  29.05  28.93  29.05  2,900 
09/18/2024 28.21  28.21  28.21  28.21  2,538 
09/17/2024 28.91  28.91  28.91  28.91  33,263 
09/16/2024 28.44  28.44  28.44  28.44  5,260 
09/13/2024 27.72  27.72  27.72  27.72  4,972 
09/12/2024 28.22  28.22  28.22  28.22  15,704 
09/11/2024 28.13  28.13  28.13  28.13  12,907 
09/10/2024 27.32  27.32  27.32  27.32  30,227 
09/09/2024 28.05  28.05  28.05  28.05  5,637 
09/06/2024 27.91  27.91  27.91  27.91  7,699 
09/05/2024 27.22  27.22  27.22  27.22  21,259 
09/04/2024 26.87  26.87  26.87  26.87  44,671 
09/03/2024 26.82  26.82  26.82  26.82  11,486 

About BDO Unibank Pink Sheet history

BDO Unibank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BDO Unibank ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BDO Unibank stock prices may prove useful in developing a viable investing in BDO Unibank
BDO Unibank, Inc., together with its subsidiaries, provides various banking products and services primarily in the Philippines. BDO Unibank, Inc. was incorporated in 1967 and is headquartered in Makati City, the Philippines. BDO UNIBANK is traded on OTC Exchange in the United States.

BDO Unibank Pink Sheet Technical Analysis

BDO Unibank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BDO Unibank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BDO Unibank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

BDO Unibank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BDO Unibank's price direction in advance. Along with the technical and fundamental analysis of BDO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BDO Pink Sheet Analysis

When running BDO Unibank's price analysis, check to measure BDO Unibank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BDO Unibank is operating at the current time. Most of BDO Unibank's value examination focuses on studying past and present price action to predict the probability of BDO Unibank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BDO Unibank's price. Additionally, you may evaluate how the addition of BDO Unibank to your portfolios can decrease your overall portfolio volatility.