Borders Southern Petroleum Stock Price History

BDRSF Stock  USD 0.07  0.01  12.50%   
If you're considering investing in Borders Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Borders Southern stands at 0.07, as last reported on the 17th of February 2025, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Borders Southern is out of control given 3 months investment horizon. Borders Southern Pet secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.93% are justified by taking the suggested risk. Use Borders Southern Risk Adjusted Performance of 0.1001, mean deviation of 5.57, and Standard Deviation of 13.69 to evaluate company specific risk that cannot be diversified away.
  
Borders Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1342

Best PortfolioBest Equity
Good Returns
Average ReturnsBDRSF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.36
  actual daily
96
96% of assets are less volatile

Expected Return

 1.93
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Borders Southern is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borders Southern by adding it to a well-diversified portfolio.

Borders Southern Pink Sheet Price History Chart

There are several ways to analyze Borders Stock price data. The simplest method is using a basic Borders candlestick price chart, which shows Borders Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20250.1
Lowest PriceDecember 17, 20240.0264

Borders Southern February 17, 2025 Pink Sheet Price Synopsis

Various analyses of Borders Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borders Pink Sheet. It can be used to describe the percentage change in the price of Borders Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borders Pink Sheet.
Borders Southern Price Rate Of Daily Change 0.88 

Borders Southern February 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Borders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Borders Southern intraday prices and daily technical indicators to check the level of noise trading in Borders Stock and then apply it to test your longer-term investment strategies against Borders.

Borders Pink Sheet Price History Data

The price series of Borders Southern for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.07 with a coefficient of variation of 42.36. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
02/17/2025
 0.07  0.07  0.07  0.07 
02/14/2025 0.07  0.07  0.07  0.07  3,896 
02/13/2025 0.07  0.07  0.07  0.07  53,472 
02/12/2025 0.08  0.08  0.08  0.08  1.00 
02/11/2025 0.08  0.08  0.08  0.08  22,758 
02/10/2025 0.08  0.08  0.08  0.08  92,740 
02/07/2025 0.10  0.10  0.10  0.10  45,000 
02/06/2025 0.1  0.1  0.08  0.1  374,000 
02/05/2025 0.05  0.05  0.05  0.05  1.00 
02/04/2025 0.05  0.05  0.05  0.05  1.00 
02/03/2025 0.05  0.05  0.05  0.05  1.00 
01/31/2025 0.05  0.05  0.05  0.05  1.00 
01/30/2025 0.1  0.1  0.05  0.05  13,378 
01/29/2025 0.04  0.04  0.04  0.04  1.00 
01/28/2025 0.04  0.04  0.04  0.04  1.00 
01/27/2025 0.04  0.04  0.04  0.04  1.00 
01/24/2025 0.06  0.07  0.04  0.04  119,500 
01/23/2025 0.06  0.06  0.05  0.06  206,666 
01/22/2025 0.04  0.04  0.04  0.04  1.00 
01/21/2025 0.04  0.04  0.04  0.04  1.00 
01/17/2025 0.04  0.04  0.04  0.04  1.00 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  1.00 
01/13/2025 0.04  0.04  0.04  0.04  1.00 
01/10/2025 0.04  0.04  0.04  0.04  1.00 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.04  0.04  0.04  0.04  200,000 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.03  0.03  0.03  0.03  1.00 
12/27/2024 0.03  0.03  0.03  0.03  1.00 
12/26/2024 0.03  0.03  0.03  0.03  1.00 
12/24/2024 0.03  0.03  0.03  0.03  1.00 
12/23/2024 0.03  0.03  0.03  0.03  1.00 
12/20/2024 0.03  0.03  0.03  0.03  1.00 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  7,200 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  71,428 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 

About Borders Southern Pink Sheet history

Borders Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borders Southern Pet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borders Southern stock prices may prove useful in developing a viable investing in Borders Southern
Borders Southern Petroleum plc operates as an independent oil and gas exploration company in the Falkland Islands. The company was incorporated in 2004 and is headquartered in London, the United Kingdom. Borders Southern operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 5 people.

Borders Southern Pink Sheet Technical Analysis

Borders Southern technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Borders Southern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Borders Southern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Borders Southern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Borders Southern's price direction in advance. Along with the technical and fundamental analysis of Borders Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Borders Pink Sheet analysis

When running Borders Southern's price analysis, check to measure Borders Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Borders Southern is operating at the current time. Most of Borders Southern's value examination focuses on studying past and present price action to predict the probability of Borders Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Borders Southern's price. Additionally, you may evaluate how the addition of Borders Southern to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets