Bangkok Dusit Medical Stock Price History

Pink Sheets . USA . 
Stock . Bangkok Dusit Medical
BDUUY Stock  USD 32.33  0.00  0.00%   
If you're considering investing in Bangkok Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Dusit stands at 32.33, as last reported on the 2nd of December, with the highest price reaching 32.33 and the lowest price hitting 32.33 during the day. At this stage we consider Bangkok Pink Sheet to be very steady. Bangkok Dusit Medical secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Bangkok Dusit Medical, which you can use to evaluate the volatility of the firm. Please confirm Bangkok Dusit's Standard Deviation of 0.1581, mean deviation of 0.0383, and Risk Adjusted Performance of 0.0557 to double-check if the risk estimate we provide is consistent with the expected return of 0.0198%.
  
Bangkok Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDUUY

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Bangkok Dusit is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Dusit by adding it to a well-diversified portfolio.

Bangkok Dusit Pink Sheet Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Dusit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202432.33
Lowest PriceSeptember 9, 202431.92

Bangkok Dusit December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Bangkok Dusit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Pink Sheet. It can be used to describe the percentage change in the price of Bangkok Dusit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Pink Sheet.
Bangkok Dusit Price Rate Of Daily Change 1.00 

Bangkok Dusit December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Dusit intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Pink Sheet Price History Data

The price series of Bangkok Dusit for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.41 with a coefficient of variation of 0.42. The prices are distributed with arithmetic mean of 32.28. The median price for the last 90 days is 32.33. The company issued dividends on 2022-09-13.
OpenHighLowCloseVolume
12/02/2024
 32.33  32.33  32.33  32.33 
11/29/2024 32.33  32.33  32.33  32.33  1.00 
11/28/2024 33.70  33.70  32.33  32.33  2.00 
11/27/2024 32.33  32.33  32.33  32.33  1.00 
11/26/2024 32.33  32.33  32.33  32.33  1.00 
11/25/2024 32.33  32.33  32.33  32.33  1.00 
11/22/2024 32.33  32.33  32.33  32.33  1.00 
11/21/2024 32.33  32.33  32.33  32.33  1.00 
11/20/2024 32.33  32.33  32.33  32.33  1.00 
11/19/2024 32.33  32.33  32.33  32.33  1.00 
11/18/2024 32.33  32.33  32.33  32.33  1.00 
11/15/2024 32.33  32.33  32.33  32.33  1.00 
11/14/2024 32.33  32.33  32.33  32.33  1.00 
11/13/2024 32.33  32.33  32.33  32.33  1.00 
11/12/2024 32.33  32.33  32.33  32.33  1.00 
11/11/2024 32.33  32.33  32.33  32.33  1.00 
11/08/2024 32.33  32.33  32.33  32.33  1.00 
11/07/2024 32.33  32.33  32.33  32.33  1.00 
11/06/2024 32.33  32.33  32.33  32.33  1.00 
11/05/2024 32.33  32.33  32.33  32.33  1.00 
11/04/2024 32.33  32.33  32.33  32.33  1.00 
11/01/2024 32.33  32.33  32.33  32.33  1.00 
10/31/2024 32.33  32.33  32.33  32.33  1.00 
10/30/2024 32.33  32.33  32.33  32.33  1.00 
10/29/2024 32.33  32.33  32.33  32.33  1.00 
10/28/2024 32.33  32.33  32.33  32.33  1.00 
10/25/2024 32.33  32.33  32.33  32.33  1.00 
10/24/2024 32.33  32.33  32.33  32.33  1.00 
10/23/2024 32.33  32.33  32.33  32.33  1.00 
10/22/2024 32.33  32.33  32.33  32.33  1.00 
10/21/2024 32.33  32.33  32.33  32.33  1.00 
10/18/2024 32.33  32.33  32.33  32.33  1.00 
10/17/2024 32.33  32.33  32.33  32.33  1.00 
10/16/2024 32.33  32.33  32.33  32.33  1.00 
10/15/2024 32.33  32.33  32.33  32.33  1.00 
10/14/2024 32.33  32.33  32.33  32.33  1.00 
10/11/2024 32.33  32.33  32.33  32.33  1.00 
10/10/2024 32.33  32.33  32.33  32.33  1.00 
10/09/2024 32.33  32.33  32.33  32.33  1.00 
10/08/2024 32.33  32.33  32.33  32.33  1.00 
10/07/2024 32.33  32.33  32.33  32.33  1.00 
10/04/2024 32.33  32.33  32.33  32.33  50.00 
10/03/2024 32.33  32.33  32.33  32.33  1.00 
10/02/2024 32.33  32.33  32.33  32.33  1.00 
10/01/2024 32.33  32.33  32.33  32.33  1.00 
09/30/2024 32.33  32.33  32.33  32.33  1.00 
09/27/2024 32.33  32.33  32.33  32.33  1.00 
09/26/2024 32.33  32.33  32.33  32.33  1.00 
09/25/2024 32.33  32.33  32.33  32.33  1.00 
09/24/2024 32.33  32.33  32.33  32.33  1.00 
09/23/2024 32.33  32.33  32.33  32.33  1.00 
09/20/2024 30.22  32.33  30.22  32.33  50.00 
09/19/2024 32.33  32.33  32.33  32.33  1.00 
09/18/2024 32.33  32.33  32.33  32.33  1.00 
09/17/2024 32.33  32.33  32.33  32.33  1.00 
09/16/2024 32.33  32.33  32.33  32.33  1.00 
09/13/2024 32.33  32.33  32.33  32.33  1.00 
09/12/2024 32.33  32.33  32.33  32.33  1.00 
09/11/2024 32.33  32.33  32.33  32.33  1.00 
09/10/2024 31.92  31.92  31.92  31.92  1.00 
09/09/2024 31.92  31.92  31.92  31.92  1.00 

About Bangkok Dusit Pink Sheet history

Bangkok Dusit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Dusit Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Dusit stock prices may prove useful in developing a viable investing in Bangkok Dusit
Bangkok Dusit Medical Services Public Company Limited, together with its subsidiaries, operates hospitals. Bangkok Dusit Medical Services Public Company Limited was incorporated in 1969 and is based in Bangkok, Thailand. Bangkok Dusit is traded on OTC Exchange in the United States.

Bangkok Dusit Pink Sheet Technical Analysis

Bangkok Dusit technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Bangkok Dusit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Dusit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Bangkok Dusit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Dusit's price direction in advance. Along with the technical and fundamental analysis of Bangkok Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0557
Jensen Alpha0.011
Total Risk Alpha(0.02)
Treynor Ratio(0.77)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Bangkok Pink Sheet Analysis

When running Bangkok Dusit's price analysis, check to measure Bangkok Dusit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Dusit is operating at the current time. Most of Bangkok Dusit's value examination focuses on studying past and present price action to predict the probability of Bangkok Dusit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Dusit's price. Additionally, you may evaluate how the addition of Bangkok Dusit to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY