Budweiser Brewing Stock Price History

BDWBF Stock  USD 0.92  0.01  1.10%   
If you're considering investing in Budweiser Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Budweiser Brewing stands at 0.92, as last reported on the 2nd of February, with the highest price reaching 0.92 and the lowest price hitting 0.91 during the day. Budweiser Brewing secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of standard deviation over the last 3 months. Budweiser Brewing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Budweiser Brewing's mean deviation of 1.7, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Budweiser Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDWBF

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Budweiser Brewing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Budweiser Brewing by adding Budweiser Brewing to a well-diversified portfolio.

Budweiser Brewing Pink Sheet Price History Chart

There are several ways to analyze Budweiser Stock price data. The simplest method is using a basic Budweiser candlestick price chart, which shows Budweiser Brewing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.15
Lowest PriceJanuary 2, 20250.88

Budweiser Brewing February 2, 2025 Pink Sheet Price Synopsis

Various analyses of Budweiser Brewing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Budweiser Pink Sheet. It can be used to describe the percentage change in the price of Budweiser Brewing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Budweiser Pink Sheet.
Budweiser Brewing Price Daily Balance Of Power 1.00 
Budweiser Brewing Price Action Indicator 0.01 
Budweiser Brewing Price Rate Of Daily Change 1.01 

Budweiser Brewing February 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Budweiser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Budweiser Brewing intraday prices and daily technical indicators to check the level of noise trading in Budweiser Stock and then apply it to test your longer-term investment strategies against Budweiser.

Budweiser Pink Sheet Price History Data

The price series of Budweiser Brewing for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.27 with a coefficient of variation of 8.84. The prices are distributed with arithmetic mean of 0.97. The median price for the last 90 days is 0.93. The company issued dividends on 2022-05-17.
OpenHighLowCloseVolume
02/02/2025
 0.91  0.92  0.91  0.92 
01/31/2025 0.92  0.92  0.92  0.92  1.00 
01/30/2025 0.92  0.92  0.92  0.92  1.00 
01/29/2025 0.91  0.92  0.91  0.92  23,000 
01/28/2025 0.91  0.91  0.91  0.91  65,200 
01/27/2025 0.97  0.97  0.97  0.97  130,200 
01/24/2025 0.93  0.93  0.93  0.93  1.00 
01/23/2025 0.93  0.93  0.93  0.93  9,900 
01/22/2025 0.91  0.91  0.91  0.91  1.00 
01/21/2025 0.91  0.91  0.91  0.91  1.00 
01/17/2025 0.91  0.91  0.91  0.91  25,600 
01/16/2025 0.89  0.89  0.89  0.89  1.00 
01/15/2025 0.89  0.89  0.89  0.89  1.00 
01/14/2025 0.89  0.89  0.89  0.89  1.00 
01/13/2025 0.89  0.89  0.89  0.89  1.00 
01/10/2025 0.89  0.89  0.89  0.89  7,350 
01/09/2025 0.89  0.89  0.88  0.89  7,350 
01/08/2025 0.89  0.89  0.89  0.89  1.00 
01/07/2025 0.95  0.95  0.89  0.89  1,700 
01/06/2025 0.90  0.90  0.90  0.90  16,000 
01/03/2025 0.88  0.88  0.88  0.88  1.00 
01/02/2025 0.93  0.96  0.88  0.88  22,600 
12/31/2024 0.91  0.91  0.91  0.91  500.00 
12/30/2024 0.91  0.91  0.91  0.91  1,000.00 
12/27/2024 0.91  0.91  0.91  0.91  200.00 
12/26/2024 0.91  0.91  0.91  0.91  1.00 
12/24/2024 0.91  0.91  0.91  0.91  1.00 
12/23/2024 0.91  0.91  0.91  0.91  62,900 
12/20/2024 0.91  0.91  0.91  0.91  1.00 
12/19/2024 0.94  0.94  0.91  0.91  4,300 
12/18/2024 0.97  0.97  0.97  0.97  1,500 
12/17/2024 0.98  0.98  0.98  0.98  1.00 
12/16/2024 0.98  0.98  0.98  0.98  24,000 
12/13/2024 0.96  0.96  0.96  0.96  1.00 
12/12/2024 0.96  0.96  0.96  0.96  1.00 
12/11/2024 0.96  0.96  0.96  0.96  2,000 
12/10/2024 0.96  0.96  0.96  0.96  222,200 
12/09/2024 0.92  0.92  0.92  0.92  1.00 
12/06/2024 0.92  0.92  0.92  0.92  1,900 
12/05/2024 0.94  0.96  0.91  0.96  17,700 
12/04/2024 0.92  0.92  0.92  0.92  1.00 
12/03/2024 0.92  0.92  0.92  0.92  2,000 
12/02/2024 0.96  0.96  0.92  0.92  12,400 
11/29/2024 0.93  0.93  0.93  0.93  1.00 
11/27/2024 0.93  0.93  0.93  0.93  20,600 
11/26/2024 0.90  0.90  0.90  0.90  1.00 
11/25/2024 0.90  0.90  0.90  0.90  1.00 
11/22/2024 0.90  0.90  0.90  0.90  500.00 
11/21/2024 1.01  1.01  1.01  1.01  1.00 
11/20/2024 1.00  1.01  1.00  1.01  1,200 
11/19/2024 1.01  1.01  1.01  1.01  100.00 
11/18/2024 0.97  1.00  0.97  1.00  20,010 
11/15/2024 0.98  0.98  0.98  0.98  1.00 
11/14/2024 0.98  0.98  0.98  0.98  300.00 
11/13/2024 1.10  1.10  1.02  1.02  19,400 
11/12/2024 1.15  1.15  1.15  1.15  1.00 
11/11/2024 1.15  1.15  1.15  1.15  1.00 
11/08/2024 1.15  1.15  1.15  1.15  2,600 
11/07/2024 1.20  1.20  1.15  1.15  180,000 
11/06/2024 1.12  1.12  1.12  1.12  1.00 
11/05/2024 1.12  1.12  1.12  1.12  1.00 

About Budweiser Brewing Pink Sheet history

Budweiser Brewing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Budweiser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Budweiser Brewing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Budweiser Brewing stock prices may prove useful in developing a viable investing in Budweiser Brewing
Budweiser Brewing Company APAC Limited, an investment holding company, produces, imports, markets, distributes, and sells beer primarily in China, South Korea, India, Vietnam, and the other Asia Pacific regions. Budweiser Brewing Company APAC Limited is a subsidiary of AB InBev Brewing Company Limited. Budweiser Brewing is traded on OTC Exchange in the United States.

Budweiser Brewing Pink Sheet Technical Analysis

Budweiser Brewing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Budweiser Brewing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Budweiser Brewing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Budweiser Brewing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Budweiser Brewing's price direction in advance. Along with the technical and fundamental analysis of Budweiser Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Budweiser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Budweiser Pink Sheet analysis

When running Budweiser Brewing's price analysis, check to measure Budweiser Brewing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Budweiser Brewing is operating at the current time. Most of Budweiser Brewing's value examination focuses on studying past and present price action to predict the probability of Budweiser Brewing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Budweiser Brewing's price. Additionally, you may evaluate how the addition of Budweiser Brewing to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance