Budweiser Brewing Stock Price History

BDWBF Stock  USD 0.90  0.11  10.89%   
If you're considering investing in Budweiser Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Budweiser Brewing stands at 0.90, as last reported on the 26th of November, with the highest price reaching 0.90 and the lowest price hitting 0.90 during the day. Budweiser Brewing secures Sharpe Ratio (or Efficiency) of -0.0303, which signifies that the company had a -0.0303% return per unit of standard deviation over the last 3 months. Budweiser Brewing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Budweiser Brewing's mean deviation of 2.97, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Budweiser Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDWBF

Estimated Market Risk

 6.78
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Budweiser Brewing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Budweiser Brewing by adding Budweiser Brewing to a well-diversified portfolio.

Budweiser Brewing Pink Sheet Price History Chart

There are several ways to analyze Budweiser Stock price data. The simplest method is using a basic Budweiser candlestick price chart, which shows Budweiser Brewing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.47
Lowest PriceNovember 22, 20240.9

Budweiser Brewing November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Budweiser Brewing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Budweiser Pink Sheet. It can be used to describe the percentage change in the price of Budweiser Brewing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Budweiser Pink Sheet.
Budweiser Brewing Price Action Indicator(0.05)
Budweiser Brewing Price Rate Of Daily Change 0.89 

Budweiser Brewing November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Budweiser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Budweiser Brewing intraday prices and daily technical indicators to check the level of noise trading in Budweiser Stock and then apply it to test your longer-term investment strategies against Budweiser.

Budweiser Pink Sheet Price History Data

The price series of Budweiser Brewing for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.57 with a coefficient of variation of 12.12. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.12. The company issued dividends on 2022-05-17.
OpenHighLowCloseVolume
11/26/2024
 0.90  0.90  0.90  0.90 
11/22/2024 0.90  0.90  0.90  0.90  500.00 
11/21/2024 1.01  1.01  1.01  1.01  1.00 
11/20/2024 1.00  1.01  1.00  1.01  1,200 
11/19/2024 1.01  1.01  1.01  1.01  100.00 
11/18/2024 0.97  1.00  0.97  1.00  20,010 
11/15/2024 0.98  0.98  0.98  0.98  1.00 
11/14/2024 0.98  0.98  0.98  0.98  300.00 
11/13/2024 1.10  1.10  1.02  1.02  19,400 
11/12/2024 1.15  1.15  1.15  1.15  1.00 
11/11/2024 1.15  1.15  1.15  1.15  1.00 
11/08/2024 1.15  1.15  1.15  1.15  2,600 
11/07/2024 1.20  1.20  1.15  1.15  180,000 
11/06/2024 1.12  1.12  1.12  1.12  1.00 
11/05/2024 1.12  1.12  1.12  1.12  1.00 
11/04/2024 1.06  1.12  1.06  1.12  1,300 
11/01/2024 1.04  1.04  1.04  1.04  1.00 
10/31/2024 1.04  1.04  1.04  1.04  1.00 
10/30/2024 1.05  1.05  1.04  1.04  10,000 
10/29/2024 1.10  1.10  1.10  1.10  280.00 
10/28/2024 1.15  1.15  1.15  1.15  5,000 
10/25/2024 1.07  1.15  1.07  1.15  5,261 
10/24/2024 1.12  1.12  1.12  1.12  1.00 
10/23/2024 1.12  1.12  1.12  1.12  1.00 
10/22/2024 1.12  1.12  1.12  1.12  1.00 
10/21/2024 1.12  1.12  1.12  1.12  1.00 
10/18/2024 1.12  1.12  1.12  1.12  1.00 
10/17/2024 1.12  1.12  1.12  1.12  1.00 
10/16/2024 1.12  1.12  1.12  1.12  1,225,000 
10/15/2024 1.28  1.28  1.28  1.28  34.00 
10/14/2024 1.28  1.28  1.28  1.28  6,534 
10/11/2024 1.20  1.20  1.20  1.20  1.00 
10/10/2024 1.20  1.20  1.20  1.20  1.00 
10/09/2024 1.20  1.20  1.20  1.20  2,500 
10/08/2024 1.47  1.47  1.47  1.47  1.00 
10/07/2024 1.47  1.47  1.47  1.47  300,000 
10/04/2024 1.47  1.47  1.47  1.47  19.00 
10/03/2024 1.47  1.47  1.47  1.47  1.00 
10/02/2024 1.47  1.47  1.47  1.47  300.00 
10/01/2024 1.30  1.30  1.30  1.30  1.00 
09/30/2024 1.30  1.30  1.30  1.30  19.00 
09/27/2024 1.30  1.30  1.30  1.30  100.00 
09/26/2024 0.95  0.95  0.95  0.95  1.00 
09/25/2024 0.95  0.95  0.95  0.95  1.00 
09/24/2024 0.95  0.95  0.95  0.95  1.00 
09/23/2024 0.95  0.95  0.95  0.95  1.00 
09/20/2024 0.95  0.95  0.95  0.95  1,600 
09/19/2024 1.03  1.03  1.03  1.03  1.00 
09/18/2024 1.03  1.03  1.03  1.03  1,500 
09/17/2024 0.93  0.93  0.93  0.93  1.00 
09/16/2024 0.93  0.93  0.93  0.93  203,400 
09/13/2024 1.01  1.01  1.01  1.01  600.00 
09/12/2024 1.13  1.13  1.13  1.13  1.00 
09/11/2024 1.13  1.13  1.13  1.13  1.00 
09/10/2024 1.13  1.13  1.13  1.13  1.00 
09/09/2024 1.13  1.13  1.13  1.13  1.00 
09/06/2024 1.15  1.15  1.13  1.13  7,500 
09/05/2024 1.09  1.09  1.09  1.09  4,000 
09/04/2024 1.11  1.11  1.09  1.09  2,000 
09/03/2024 1.11  1.11  1.11  1.11  4,700 
08/30/2024 1.17  1.17  1.17  1.17  1.00 

About Budweiser Brewing Pink Sheet history

Budweiser Brewing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Budweiser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Budweiser Brewing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Budweiser Brewing stock prices may prove useful in developing a viable investing in Budweiser Brewing
Budweiser Brewing Company APAC Limited, an investment holding company, produces, imports, markets, distributes, and sells beer primarily in China, South Korea, India, Vietnam, and the other Asia Pacific regions. Budweiser Brewing Company APAC Limited is a subsidiary of AB InBev Brewing Company Limited. Budweiser Brewing is traded on OTC Exchange in the United States.

Budweiser Brewing Pink Sheet Technical Analysis

Budweiser Brewing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Budweiser Brewing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Budweiser Brewing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Budweiser Brewing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Budweiser Brewing's price direction in advance. Along with the technical and fundamental analysis of Budweiser Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Budweiser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Budweiser Pink Sheet analysis

When running Budweiser Brewing's price analysis, check to measure Budweiser Brewing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Budweiser Brewing is operating at the current time. Most of Budweiser Brewing's value examination focuses on studying past and present price action to predict the probability of Budweiser Brewing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Budweiser Brewing's price. Additionally, you may evaluate how the addition of Budweiser Brewing to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data