Budimex SA (Poland) Price History
| BDX Stock | 474.00 1.60 0.34% |
If you're considering investing in Budimex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Budimex SA stands at 474.00, as last reported on the 28th of November, with the highest price reaching 481.60 and the lowest price hitting 464.40 during the day. Budimex SA secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of standard deviation over the last 3 months. Budimex SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Budimex SA's mean deviation of 1.7, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
Budimex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Budimex |
Sharpe Ratio = -0.1568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BDX |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Budimex SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Budimex SA by adding Budimex SA to a well-diversified portfolio.
Budimex SA Stock Price History Chart
There are several ways to analyze Budimex Stock price data. The simplest method is using a basic Budimex candlestick price chart, which shows Budimex SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 611.0 |
| Lowest Price | November 27, 2024 | 474.0 |
Budimex SA November 28, 2024 Stock Price Synopsis
Various analyses of Budimex SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Budimex Stock. It can be used to describe the percentage change in the price of Budimex SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Budimex Stock.| Budimex SA Price Action Indicator | 0.20 | |
| Budimex SA Price Daily Balance Of Power | (0.09) | |
| Budimex SA Price Rate Of Daily Change | 1.00 |
Budimex SA November 28, 2024 Stock Price Analysis
Budimex Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 481.60 | 481.60 | 464.40 | 474.00 | ||
| 11/27/2024 | 481.60 | 481.60 | 464.40 | 474.00 | 29,476 | |
| 11/26/2024 | 479.80 | 487.40 | 473.40 | 475.60 | 16,173 | |
| 11/25/2024 | 489.00 | 493.00 | 474.40 | 478.80 | 57,842 | |
| 11/22/2024 | 493.00 | 493.00 | 475.00 | 484.60 | 34,619 | |
| 11/21/2024 | 493.00 | 493.40 | 480.40 | 488.20 | 19,324 | |
| 11/20/2024 | 480.00 | 490.60 | 476.80 | 489.80 | 48,106 | |
| 11/19/2024 | 502.00 | 502.00 | 470.40 | 476.40 | 19,824 | |
| 11/18/2024 | 499.20 | 504.50 | 490.20 | 497.80 | 15,837 | |
| 11/15/2024 | 499.40 | 508.00 | 491.00 | 494.40 | 31,459 | |
| 11/14/2024 | 484.00 | 500.00 | 476.20 | 497.60 | 30,053 | |
| 11/13/2024 | 501.00 | 503.00 | 478.00 | 484.00 | 28,732 | |
| 11/12/2024 | 510.00 | 510.00 | 497.20 | 499.40 | 54,792 | |
| 11/08/2024 | 524.00 | 524.50 | 503.00 | 506.50 | 19,040 | |
| 11/07/2024 | 501.00 | 527.50 | 494.80 | 519.00 | 50,916 | |
| 11/06/2024 | 502.00 | 514.00 | 499.60 | 499.80 | 27,888 | |
| 11/05/2024 | 520.00 | 521.00 | 498.40 | 505.50 | 21,846 | |
| 11/04/2024 | 506.50 | 519.00 | 503.00 | 518.00 | 32,200 | |
| 10/31/2024 | 510.50 | 514.00 | 498.40 | 501.00 | 42,665 | |
| 10/30/2024 | 550.00 | 550.50 | 510.50 | 510.50 | 23,479 | |
| 10/29/2024 | 562.00 | 562.00 | 538.00 | 553.00 | 16,009 | |
| 10/28/2024 | 557.00 | 570.00 | 548.00 | 550.50 | 18,996 | |
| 10/25/2024 | 566.00 | 568.50 | 554.00 | 560.00 | 17,409 | |
| 10/24/2024 | 565.00 | 574.00 | 561.50 | 565.00 | 11,514 | |
| 10/23/2024 | 566.50 | 568.00 | 554.00 | 559.50 | 16,188 | |
| 10/22/2024 | 583.00 | 583.00 | 562.50 | 565.00 | 16,746 | |
| 10/21/2024 | 609.00 | 609.00 | 577.50 | 579.00 | 10,925 | |
| 10/18/2024 | 596.00 | 602.00 | 591.50 | 591.50 | 9,394 | |
| 10/17/2024 | 607.00 | 611.50 | 590.00 | 592.00 | 16,235 | |
| 10/16/2024 | 594.50 | 613.00 | 581.00 | 607.00 | 104,342 | |
| 10/15/2024 | 603.50 | 608.50 | 590.50 | 594.00 | 24,246 | |
| 10/14/2024 | 603.50 | 607.00 | 596.00 | 603.00 | 14,655 | |
| 10/11/2024 | 589.00 | 608.00 | 582.50 | 606.00 | 19,698 | |
| 10/10/2024 | 589.50 | 602.00 | 586.50 | 588.00 | 27,359 | |
| 10/09/2024 | 557.50 | 589.50 | 552.00 | 589.50 | 49,609 | |
| 10/08/2024 | 580.00 | 586.50 | 553.00 | 557.50 | 40,908 | |
| 10/07/2024 | 576.50 | 587.00 | 576.50 | 586.00 | 29,414 | |
| 10/04/2024 | 579.50 | 585.00 | 572.00 | 576.50 | 9,774 | |
| 10/03/2024 | 588.50 | 589.50 | 574.00 | 577.00 | 11,563 | |
| 10/02/2024 | 594.00 | 599.00 | 583.50 | 588.50 | 15,034 | |
| 10/01/2024 | 609.50 | 609.50 | 590.00 | 594.00 | 26,016 | |
| 09/30/2024 | 610.00 | 610.00 | 595.50 | 597.50 | 20,469 | |
| 09/27/2024 | 605.50 | 614.50 | 600.00 | 611.00 | 22,185 | |
| 09/26/2024 | 593.00 | 614.50 | 593.00 | 605.50 | 21,385 | |
| 09/25/2024 | 604.50 | 604.50 | 592.00 | 594.50 | 14,143 | |
| 09/24/2024 | 591.00 | 609.50 | 591.00 | 604.50 | 43,388 | |
| 09/23/2024 | 592.00 | 600.00 | 584.50 | 591.00 | 9,676 | |
| 09/20/2024 | 605.00 | 607.50 | 574.00 | 591.50 | 106,898 | |
| 09/19/2024 | 600.00 | 608.50 | 594.50 | 602.00 | 41,271 | |
| 09/18/2024 | 607.00 | 607.50 | 584.00 | 593.50 | 16,703 | |
| 09/17/2024 | 600.00 | 607.00 | 596.00 | 601.50 | 34,044 | |
| 09/16/2024 | 584.00 | 597.50 | 582.50 | 595.50 | 11,575 | |
| 09/13/2024 | 579.50 | 583.50 | 572.50 | 581.50 | 22,358 | |
| 09/12/2024 | 570.00 | 580.00 | 569.50 | 573.50 | 9,314 | |
| 09/11/2024 | 573.00 | 574.00 | 561.00 | 562.00 | 17,387 | |
| 09/10/2024 | 580.00 | 580.00 | 562.00 | 573.00 | 23,611 | |
| 09/09/2024 | 570.00 | 580.00 | 565.00 | 573.00 | 21,236 | |
| 09/06/2024 | 567.00 | 583.00 | 558.00 | 567.50 | 26,241 | |
| 09/05/2024 | 585.50 | 590.00 | 555.00 | 560.50 | 17,336 | |
| 09/04/2024 | 590.00 | 590.00 | 578.00 | 585.00 | 18,028 | |
| 09/03/2024 | 610.00 | 615.00 | 591.00 | 591.00 | 12,961 |
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Budimex SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Budimex SA's price direction in advance. Along with the technical and fundamental analysis of Budimex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Budimex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.66) | |||
| Treynor Ratio | (4.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Budimex Stock Analysis
When running Budimex SA's price analysis, check to measure Budimex SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Budimex SA is operating at the current time. Most of Budimex SA's value examination focuses on studying past and present price action to predict the probability of Budimex SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Budimex SA's price. Additionally, you may evaluate how the addition of Budimex SA to your portfolios can decrease your overall portfolio volatility.