Berkah Beton (Indonesia) Price History
| BEBS Stock | IDR 5.00 1.00 16.67% |
If you're considering investing in Berkah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkah Beton stands at 5.00, as last reported on the 24th of November, with the highest price reaching 6.00 and the lowest price hitting 5.00 during the day. Berkah Beton Sadaya secures Sharpe Ratio (or Efficiency) of -0.0172, which signifies that the company had a -0.0172% return per unit of risk over the last 3 months. Berkah Beton Sadaya exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Berkah Beton's Downside Deviation of 15.92, risk adjusted performance of 0.0434, and Mean Deviation of 5.23 to double-check the risk estimate we provide.
Berkah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Berkah |
Sharpe Ratio = -0.0172
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BEBS |
Estimated Market Risk
| 8.66 actual daily | 77 77% of assets are less volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Berkah Beton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkah Beton by adding Berkah Beton to a well-diversified portfolio.
Berkah Beton Stock Price History Chart
There are several ways to analyze Berkah Stock price data. The simplest method is using a basic Berkah candlestick price chart, which shows Berkah Beton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 9.0 |
| Lowest Price | October 17, 2024 | 5.0 |
Berkah Beton November 24, 2024 Stock Price Synopsis
Various analyses of Berkah Beton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkah Stock. It can be used to describe the percentage change in the price of Berkah Beton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkah Stock.| Berkah Beton Price Daily Balance Of Power | (1.00) | |
| Berkah Beton Price Rate Of Daily Change | 0.83 | |
| Berkah Beton Price Action Indicator | (1.00) |
Berkah Beton November 24, 2024 Stock Price Analysis
Berkah Stock Price History Data
The price series of Berkah Beton for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.0 with a coefficient of variation of 19.61. The prices are distributed with arithmetic mean of 6.36. The median price for the last 90 days is 6.0. The company had 1:5 stock split on 21st of December 2022. Berkah Beton Sadaya issued dividends on 2022-05-24.| Open | High | Low | Close | Volume | ||
11/24/2024 | 6.00 | 6.00 | 5.00 | 5.00 | ||
| 11/22/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 31,432,000 | |
| 11/21/2024 | 6.00 | 6.00 | 5.00 | 5.00 | 6,410,200 | |
| 11/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,004,300 | |
| 11/19/2024 | 6.00 | 6.00 | 5.00 | 5.00 | 6,738,800 | |
| 11/18/2024 | 6.00 | 6.00 | 5.00 | 5.00 | 15,654,200 | |
| 11/15/2024 | 5.00 | 6.00 | 5.00 | 5.00 | 9,192,100 | |
| 11/14/2024 | 5.00 | 6.00 | 5.00 | 5.00 | 9,749,700 | |
| 11/13/2024 | 6.00 | 6.00 | 5.00 | 5.00 | 10,773,600 | |
| 11/12/2024 | 5.00 | 6.00 | 5.00 | 5.00 | 6,377,200 | |
| 11/11/2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,517,400 | |
| 11/08/2024 | 5.00 | 6.00 | 5.00 | 6.00 | 11,500,600 | |
| 11/07/2024 | 6.00 | 6.00 | 5.00 | 5.00 | 32,162,800 | |
| 11/06/2024 | 5.00 | 6.00 | 5.00 | 5.00 | 24,571,600 | |
| 11/05/2024 | 5.00 | 6.00 | 5.00 | 5.00 | 15,076,600 | |
| 11/04/2024 | 6.00 | 6.00 | 5.00 | 5.00 | 16,796,100 | |
| 11/01/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 8,854,300 | |
| 10/31/2024 | 6.00 | 6.00 | 5.00 | 6.00 | 8,943,700 | |
| 10/30/2024 | 5.00 | 6.00 | 5.00 | 6.00 | 12,100,800 | |
| 10/29/2024 | 6.00 | 6.00 | 5.00 | 5.00 | 21,328,400 | |
| 10/28/2024 | 5.00 | 6.00 | 5.00 | 6.00 | 22,486,600 | |
| 10/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 17,283,900 | |
| 10/24/2024 | 5.00 | 6.00 | 5.00 | 5.00 | 8,955,400 | |
| 10/23/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11,765,100 | |
| 10/22/2024 | 6.00 | 6.00 | 5.00 | 6.00 | 27,291,300 | |
| 10/21/2024 | 6.00 | 6.00 | 5.00 | 6.00 | 12,687,300 | |
| 10/18/2024 | 5.00 | 6.00 | 5.00 | 6.00 | 20,445,900 | |
| 10/17/2024 | 6.00 | 6.00 | 5.00 | 5.00 | 8,230,800 | |
| 10/16/2024 | 6.00 | 6.00 | 5.00 | 6.00 | 6,658,900 | |
| 10/15/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,263,100 | |
| 10/14/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,685,000 | |
| 10/11/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 31,215,800 | |
| 10/10/2024 | 6.00 | 7.00 | 6.00 | 6.00 | 17,035,900 | |
| 10/09/2024 | 6.00 | 7.00 | 6.00 | 6.00 | 5,695,200 | |
| 10/08/2024 | 7.00 | 7.00 | 6.00 | 6.00 | 11,391,400 | |
| 10/07/2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,313,000 | |
| 10/04/2024 | 7.00 | 7.00 | 6.00 | 7.00 | 9,140,900 | |
| 10/03/2024 | 6.00 | 7.00 | 6.00 | 6.00 | 13,879,700 | |
| 10/02/2024 | 6.00 | 7.00 | 6.00 | 6.00 | 19,589,400 | |
| 10/01/2024 | 6.00 | 7.00 | 6.00 | 6.00 | 6,410,100 | |
| 09/30/2024 | 6.00 | 7.00 | 6.00 | 7.00 | 5,229,000 | |
| 09/27/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,002,900 | |
| 09/26/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,473,100 | |
| 09/25/2024 | 7.00 | 7.00 | 6.00 | 7.00 | 4,675,100 | |
| 09/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,003,400 | |
| 09/23/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,629,700 | |
| 09/20/2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,614,200 | |
| 09/19/2024 | 7.00 | 7.00 | 6.00 | 7.00 | 21,724,600 | |
| 09/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 23,877,500 | |
| 09/17/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,367,100 | |
| 09/13/2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7,508,500 | |
| 09/12/2024 | 7.00 | 8.00 | 7.00 | 7.00 | 13,049,400 | |
| 09/11/2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,828,800 | |
| 09/10/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 18,957,900 | |
| 09/09/2024 | 9.00 | 9.00 | 8.00 | 8.00 | 27,289,000 | |
| 09/06/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,621,500 | |
| 09/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,859,700 | |
| 09/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 15,905,200 | |
| 09/03/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,770,800 | |
| 09/02/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 24,364,300 | |
| 08/30/2024 | 9.00 | 10.00 | 9.00 | 9.00 | 63,405,900 |
About Berkah Beton Stock history
Berkah Beton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkah Beton Sadaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkah Beton stock prices may prove useful in developing a viable investing in Berkah Beton
PT Berkah Beton Sadaya, an industrial supporting infrastructure company, produces and sells ready-mix and precast concrete products in Indonesia. The company was founded in 2019 and is based in Subang, Indonesia. Berkah Beton operates under Building Materials classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 45 people.
Berkah Beton Stock Technical Analysis
Berkah Beton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Berkah Beton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berkah Beton's price direction in advance. Along with the technical and fundamental analysis of Berkah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0434 | |||
| Jensen Alpha | 0.3933 | |||
| Total Risk Alpha | (1.04) | |||
| Sortino Ratio | 0.0175 | |||
| Treynor Ratio | 8.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Berkah Stock
Berkah Beton financial ratios help investors to determine whether Berkah Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Berkah with respect to the benefits of owning Berkah Beton security.