BEC World (Thailand) Price History
| BEC Stock | THB 3.86 0.06 1.53% |
If you're considering investing in BEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BEC World stands at 3.86, as last reported on the 26th of November, with the highest price reaching 3.90 and the lowest price hitting 3.84 during the day. BEC World is out of control given 3 months investment horizon. BEC World Public retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to break down twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.26% are justified by taking the suggested risk. Use BEC World Public variance of 2.46, and Market Risk Adjusted Performance of 0.5629 to evaluate company specific risk that cannot be diversified away.
BEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BEC |
Sharpe Ratio = 0.1124
| Best Portfolio | Best Equity | BEC | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 126.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average BEC World is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEC World by adding it to a well-diversified portfolio.
BEC World Stock Price History Chart
There are several ways to analyze BEC Stock price data. The simplest method is using a basic BEC candlestick price chart, which shows BEC World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 4.46 |
| Lowest Price | September 3, 2024 | 0.0 |
BEC World November 26, 2024 Stock Price Synopsis
Various analyses of BEC World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEC Stock. It can be used to describe the percentage change in the price of BEC World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEC Stock.| BEC World Price Daily Balance Of Power | (1.00) | |
| BEC World Price Rate Of Daily Change | 0.98 | |
| BEC World Accumulation Distribution | 19,036 | |
| BEC World Price Action Indicator | (0.04) |
BEC World November 26, 2024 Stock Price Analysis
BEC Stock Price History Data
The price series of BEC World for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.46 with a coefficient of variation of 13.11. The prices are distributed with arithmetic mean of 4.09. The median price for the last 90 days is 4.16. The company had 10:1 stock split on 6th of January 2004. BEC World Public issued dividends on 2022-04-28.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 3.90 | 3.90 | 3.84 | 3.86 | 1,237,353 | |
| 11/25/2024 | 3.94 | 3.94 | 3.90 | 3.92 | 250,828 | |
| 11/22/2024 | 3.94 | 3.98 | 3.92 | 3.94 | 82,214 | |
| 11/21/2024 | 3.92 | 4.02 | 3.92 | 3.92 | 388,500 | |
| 11/20/2024 | 3.92 | 3.94 | 3.90 | 3.92 | 286,300 | |
| 11/19/2024 | 3.92 | 4.00 | 3.92 | 3.94 | 357,100 | |
| 11/18/2024 | 3.92 | 4.00 | 3.92 | 3.94 | 142,412 | |
| 11/15/2024 | 3.94 | 4.00 | 3.92 | 3.92 | 289,956 | |
| 11/14/2024 | 4.00 | 4.04 | 3.96 | 3.96 | 713,958 | |
| 11/13/2024 | 3.96 | 4.04 | 3.94 | 4.00 | 696,900 | |
| 11/12/2024 | 4.02 | 4.04 | 3.96 | 4.00 | 638,937 | |
| 11/11/2024 | 4.20 | 4.20 | 3.98 | 4.08 | 485,494 | |
| 11/08/2024 | 3.92 | 4.06 | 3.92 | 4.02 | 760,706 | |
| 11/07/2024 | 4.16 | 4.16 | 3.88 | 3.94 | 3,562,957 | |
| 11/06/2024 | 4.18 | 4.20 | 4.16 | 4.16 | 479,681 | |
| 11/05/2024 | 4.16 | 4.18 | 4.16 | 4.18 | 153,096 | |
| 11/04/2024 | 4.20 | 4.20 | 4.18 | 4.18 | 247,704 | |
| 11/01/2024 | 4.14 | 4.22 | 4.14 | 4.22 | 345,800 | |
| 10/31/2024 | 4.16 | 4.24 | 4.16 | 4.22 | 154,300 | |
| 10/30/2024 | 4.18 | 4.22 | 4.16 | 4.16 | 447,605 | |
| 10/29/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 10/28/2024 | 4.18 | 4.18 | 4.12 | 4.14 | 601,900 | |
| 10/25/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 10/24/2024 | 4.20 | 4.28 | 4.20 | 4.22 | 1,110,900 | |
| 10/22/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 10/21/2024 | 4.46 | 4.46 | 4.34 | 4.34 | 894,934 | |
| 10/18/2024 | 4.46 | 4.50 | 4.42 | 4.42 | 1,548,413 | |
| 10/17/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 10/16/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 10/15/2024 | 4.40 | 4.68 | 4.40 | 4.46 | 6,864,796 | |
| 10/11/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 10/10/2024 | 4.42 | 4.42 | 4.34 | 4.36 | 1,142,200 | |
| 10/09/2024 | 4.50 | 4.50 | 4.36 | 4.36 | 3,585,167 | |
| 10/08/2024 | 4.32 | 4.48 | 4.22 | 4.44 | 8,166,669 | |
| 10/07/2024 | 4.18 | 4.30 | 4.18 | 4.26 | 2,291,905 | |
| 10/04/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 10/03/2024 | 4.32 | 4.44 | 4.30 | 4.34 | 3,242,718 | |
| 10/02/2024 | 4.34 | 4.40 | 4.28 | 4.30 | 1,664,900 | |
| 10/01/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 09/30/2024 | 4.32 | 4.54 | 4.30 | 4.30 | 9,549,217 | |
| 09/27/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 09/26/2024 | 4.16 | 4.18 | 4.08 | 4.14 | 825,900 | |
| 09/25/2024 | 4.16 | 4.20 | 4.14 | 4.14 | 560,219 | |
| 09/24/2024 | 4.16 | 4.18 | 4.12 | 4.18 | 231,980 | |
| 09/23/2024 | 4.18 | 4.20 | 4.12 | 4.14 | 772,383 | |
| 09/20/2024 | 4.24 | 4.24 | 4.18 | 4.20 | 403,417 | |
| 09/19/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 09/18/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 09/17/2024 | 4.20 | 4.22 | 4.16 | 4.18 | 618,900 | |
| 09/16/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 09/13/2024 | 4.20 | 4.22 | 4.14 | 4.18 | 606,535 | |
| 09/12/2024 | 4.12 | 4.20 | 4.10 | 4.16 | 463,805 | |
| 09/11/2024 | 4.14 | 4.18 | 4.10 | 4.10 | 682,602 | |
| 09/10/2024 | 4.22 | 4.22 | 4.14 | 4.14 | 743,610 | |
| 09/09/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
| 09/06/2024 | 4.06 | 4.26 | 4.06 | 4.24 | 1,645,118 | |
| 09/05/2024 | 4.00 | 4.06 | 3.98 | 4.04 | 1,023,812 | |
| 09/04/2024 | 3.96 | 4.00 | 3.96 | 3.96 | 278,111 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/02/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 08/30/2024 | 3.88 | 3.96 | 3.88 | 3.92 | 342,905 |
About BEC World Stock history
BEC World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BEC World Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BEC World stock prices may prove useful in developing a viable investing in BEC World
BEC World Public Company Limited, together with its subsidiaries, engages in the entertainment and recreation activities in Thailand and the Republic of the Union of Myanmar. BEC World Public Company Limited is based in Bangkok, Thailand. BEC WORLD operates under Broadcasting - TV classification in Thailand and is traded on Stock Exchange of Thailand.
BEC World Stock Technical Analysis
BEC World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
BEC World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BEC World's price direction in advance. Along with the technical and fundamental analysis of BEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 0.5529 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BEC Stock
BEC World financial ratios help investors to determine whether BEC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BEC with respect to the benefits of owning BEC World security.