Marie Brizard (Germany) Price History
| BED Stock | 3.84 0.05 1.29% |
If you're considering investing in Marie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marie Brizard stands at 3.84, as last reported on the 26th of November, with the highest price reaching 3.93 and the lowest price hitting 3.84 during the day. Currently, Marie Brizard Wine is relatively risky. Marie Brizard Wine has Sharpe Ratio of 0.0157, which conveys that the firm had a 0.0157% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marie Brizard, which you can use to evaluate the volatility of the firm. Please verify Marie Brizard's Mean Deviation of 1.48, downside deviation of 2.38, and Risk Adjusted Performance of 0.0121 to check out if the risk estimate we provide is consistent with the expected return of 0.0417%.
Marie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marie |
Sharpe Ratio = 0.0157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BED |
Estimated Market Risk
| 2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Marie Brizard is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marie Brizard by adding it to a well-diversified portfolio.
Marie Brizard Stock Price History Chart
There are several ways to analyze Marie Stock price data. The simplest method is using a basic Marie candlestick price chart, which shows Marie Brizard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 4.01 |
| Lowest Price | September 25, 2024 | 3.52 |
Marie Brizard November 26, 2024 Stock Price Synopsis
Various analyses of Marie Brizard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marie Stock. It can be used to describe the percentage change in the price of Marie Brizard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marie Stock.| Marie Brizard Price Daily Balance Of Power | (0.56) | |
| Marie Brizard Price Rate Of Daily Change | 0.99 | |
| Marie Brizard Price Action Indicator | (0.07) |
Marie Brizard November 26, 2024 Stock Price Analysis
Marie Stock Price History Data
The price series of Marie Brizard for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.61 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 3.83. The median price for the last 90 days is 3.84. The company had 2:1 stock split on 24th of April 2013.| Open | High | Low | Close | Volume | ||
11/26/2024 | 3.85 | 3.93 | 3.84 | 3.84 | ||
| 11/25/2024 | 3.85 | 3.93 | 3.84 | 3.84 | 1.00 | |
| 11/22/2024 | 3.86 | 3.89 | 3.84 | 3.89 | 1.00 | |
| 11/21/2024 | 3.84 | 3.91 | 3.84 | 3.90 | 1.00 | |
| 11/20/2024 | 3.76 | 3.88 | 3.76 | 3.88 | 1.00 | |
| 11/19/2024 | 3.68 | 3.81 | 3.68 | 3.81 | 1.00 | |
| 11/18/2024 | 3.61 | 3.74 | 3.61 | 3.74 | 1.00 | |
| 11/15/2024 | 3.64 | 3.75 | 3.64 | 3.75 | 1.00 | |
| 11/14/2024 | 3.76 | 3.76 | 3.67 | 3.68 | 1.00 | |
| 11/13/2024 | 3.78 | 3.84 | 3.76 | 3.76 | 1.00 | |
| 11/12/2024 | 3.75 | 3.79 | 3.75 | 3.79 | 1.00 | |
| 11/11/2024 | 3.75 | 3.79 | 3.75 | 3.79 | 1.00 | |
| 11/08/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 11/07/2024 | 3.82 | 3.88 | 3.82 | 3.88 | 1.00 | |
| 11/06/2024 | 3.80 | 3.88 | 3.80 | 3.86 | 1.00 | |
| 11/05/2024 | 3.84 | 3.89 | 3.80 | 3.80 | 1.00 | |
| 11/04/2024 | 3.92 | 3.92 | 3.83 | 3.88 | 1.00 | |
| 11/01/2024 | 3.92 | 3.96 | 3.92 | 3.95 | 1.00 | |
| 10/31/2024 | 3.86 | 3.93 | 3.86 | 3.93 | 1.00 | |
| 10/30/2024 | 3.81 | 3.88 | 3.81 | 3.88 | 1.00 | |
| 10/29/2024 | 3.78 | 3.85 | 3.78 | 3.85 | 1.00 | |
| 10/28/2024 | 3.76 | 3.83 | 3.76 | 3.82 | 1.00 | |
| 10/25/2024 | 3.78 | 3.83 | 3.78 | 3.80 | 1.00 | |
| 10/24/2024 | 3.78 | 3.82 | 3.78 | 3.82 | 1.00 | |
| 10/23/2024 | 3.80 | 3.84 | 3.78 | 3.78 | 1.00 | |
| 10/22/2024 | 3.80 | 3.84 | 3.80 | 3.81 | 1.00 | |
| 10/21/2024 | 3.78 | 3.85 | 3.78 | 3.84 | 1.00 | |
| 10/18/2024 | 3.76 | 3.82 | 3.76 | 3.82 | 1.00 | |
| 10/17/2024 | 3.76 | 3.78 | 3.71 | 3.78 | 1.00 | |
| 10/16/2024 | 3.81 | 3.83 | 3.76 | 3.76 | 1.00 | |
| 10/15/2024 | 3.76 | 3.84 | 3.76 | 3.84 | 1.00 | |
| 10/14/2024 | 3.79 | 3.83 | 3.79 | 3.81 | 1.00 | |
| 10/11/2024 | 3.78 | 3.85 | 3.78 | 3.81 | 1.00 | |
| 10/10/2024 | 3.84 | 3.88 | 3.81 | 3.81 | 1.00 | |
| 10/09/2024 | 3.81 | 3.90 | 3.81 | 3.90 | 1.00 | |
| 10/08/2024 | 3.86 | 3.88 | 3.85 | 3.86 | 1.00 | |
| 10/07/2024 | 3.82 | 3.92 | 3.82 | 3.90 | 1.00 | |
| 10/04/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 10/03/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 10/02/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 10/01/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 09/30/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 09/27/2024 | 3.57 | 3.82 | 3.57 | 3.70 | 1.00 | |
| 09/26/2024 | 3.50 | 3.64 | 3.50 | 3.64 | 1.00 | |
| 09/25/2024 | 3.42 | 3.52 | 3.36 | 3.52 | 1.00 | |
| 09/24/2024 | 3.71 | 3.77 | 3.71 | 3.71 | 1.00 | |
| 09/23/2024 | 3.82 | 3.82 | 3.69 | 3.76 | 1.00 | |
| 09/20/2024 | 3.86 | 3.91 | 3.82 | 3.82 | 1.00 | |
| 09/19/2024 | 3.88 | 3.91 | 3.88 | 3.91 | 1.00 | |
| 09/18/2024 | 3.94 | 3.97 | 3.88 | 3.88 | 1.00 | |
| 09/17/2024 | 3.94 | 3.98 | 3.94 | 3.98 | 1.00 | |
| 09/16/2024 | 3.96 | 3.99 | 3.94 | 3.94 | 1.00 | |
| 09/13/2024 | 3.97 | 4.00 | 3.95 | 4.00 | 1.00 | |
| 09/12/2024 | 3.94 | 4.01 | 3.94 | 4.01 | 1.00 | |
| 09/11/2024 | 3.94 | 3.99 | 3.94 | 3.98 | 1.00 | |
| 09/10/2024 | 3.95 | 3.99 | 3.95 | 3.98 | 1.00 | |
| 09/09/2024 | 3.90 | 3.98 | 3.90 | 3.95 | 1.00 | |
| 09/06/2024 | 3.94 | 3.97 | 3.94 | 3.96 | 1.00 | |
| 09/05/2024 | 3.90 | 3.95 | 3.90 | 3.94 | 1.00 | |
| 09/04/2024 | 3.86 | 3.95 | 3.86 | 3.94 | 1.00 | |
| 09/03/2024 | 3.78 | 3.89 | 3.78 | 3.89 | 1.00 |
About Marie Brizard Stock history
Marie Brizard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marie Brizard Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marie Brizard stock prices may prove useful in developing a viable investing in Marie Brizard
Marie Brizard Stock Technical Analysis
Marie Brizard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Marie Brizard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marie Brizard's price direction in advance. Along with the technical and fundamental analysis of Marie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0121 | |||
| Jensen Alpha | 0.0901 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marie Stock Analysis
When running Marie Brizard's price analysis, check to measure Marie Brizard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marie Brizard is operating at the current time. Most of Marie Brizard's value examination focuses on studying past and present price action to predict the probability of Marie Brizard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marie Brizard's price. Additionally, you may evaluate how the addition of Marie Brizard to your portfolios can decrease your overall portfolio volatility.