Advisorshares Hotel Etf Price History
BEDZ Etf | USD 33.69 0.10 0.30% |
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares Hotel stands at 33.69, as last reported on the 3rd of December, with the highest price reaching 33.82 and the lowest price hitting 33.64 during the day. AdvisorShares Hotel appears to be very steady, given 3 months investment horizon. AdvisorShares Hotel ETF secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the etf had a 0.27% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AdvisorShares Hotel ETF, which you can use to evaluate the volatility of the entity. Please makes use of AdvisorShares Hotel's Downside Deviation of 0.9096, mean deviation of 0.8041, and Risk Adjusted Performance of 0.191 to double-check if our risk estimates are consistent with your expectations.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
AdvisorShares |
Sharpe Ratio = 0.2743
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BEDZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average AdvisorShares Hotel is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Hotel by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 11.2 K |
AdvisorShares Hotel Etf Price History Chart
There are several ways to analyze AdvisorShares Hotel ETF price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 33.69 |
Lowest Price | September 10, 2024 | 27.58 |
AdvisorShares Hotel December 3, 2024 Etf Price Synopsis
Various analyses of AdvisorShares Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.AdvisorShares Hotel Price Action Indicator | 0.01 | |
AdvisorShares Hotel Price Rate Of Daily Change | 1.00 | |
AdvisorShares Hotel Price Daily Balance Of Power | 0.56 |
AdvisorShares Hotel December 3, 2024 Etf Price Analysis
AdvisorShares Etf Price History Data
The price series of AdvisorShares Hotel for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.11 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 30.61. The median price for the last 90 days is 30.53.Open | High | Low | Close | Volume | ||
12/03/2024 | 33.82 | 33.82 | 33.64 | 33.69 | ||
12/02/2024 | 33.82 | 33.82 | 33.64 | 33.69 | 1,362 | |
11/29/2024 | 33.72 | 33.73 | 33.59 | 33.59 | 301.00 | |
11/27/2024 | 33.65 | 33.65 | 33.51 | 33.51 | 400.00 | |
11/26/2024 | 33.62 | 33.63 | 33.62 | 33.63 | 955.00 | |
11/25/2024 | 33.63 | 33.63 | 33.63 | 33.63 | 101.00 | |
11/22/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 85.00 | |
11/21/2024 | 33.21 | 33.21 | 33.21 | 33.21 | 83.00 | |
11/20/2024 | 32.53 | 32.63 | 32.53 | 32.63 | 974.00 | |
11/19/2024 | 32.03 | 32.53 | 32.03 | 32.53 | 571.00 | |
11/18/2024 | 32.43 | 32.43 | 32.43 | 32.43 | 163.00 | |
11/15/2024 | 32.51 | 32.52 | 32.51 | 32.52 | 220.00 | |
11/14/2024 | 32.74 | 32.74 | 32.74 | 32.74 | 170.00 | |
11/13/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 103.00 | |
11/12/2024 | 33.38 | 33.38 | 33.38 | 33.38 | 59.00 | |
11/11/2024 | 33.37 | 33.37 | 33.37 | 33.37 | 100.00 | |
11/08/2024 | 32.96 | 32.96 | 32.88 | 32.88 | 154.00 | |
11/07/2024 | 32.74 | 32.74 | 32.62 | 32.62 | 233.00 | |
11/06/2024 | 32.56 | 32.80 | 32.56 | 32.80 | 351.00 | |
11/05/2024 | 31.10 | 31.42 | 31.10 | 31.42 | 248.00 | |
11/04/2024 | 31.00 | 31.00 | 30.98 | 30.98 | 258.00 | |
11/01/2024 | 30.77 | 30.77 | 30.77 | 30.77 | 18.00 | |
10/31/2024 | 30.78 | 30.78 | 30.78 | 30.78 | 556.00 | |
10/30/2024 | 31.17 | 31.17 | 31.17 | 31.17 | 818.00 | |
10/29/2024 | 31.14 | 31.14 | 31.14 | 31.14 | 100.00 | |
10/28/2024 | 30.93 | 31.00 | 30.93 | 31.00 | 500.00 | |
10/25/2024 | 30.62 | 30.62 | 30.58 | 30.58 | 263.00 | |
10/24/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 17.00 | |
10/23/2024 | 30.14 | 30.14 | 30.14 | 30.14 | 45.00 | |
10/22/2024 | 30.54 | 30.54 | 30.54 | 30.54 | 128.00 | |
10/21/2024 | 30.49 | 30.49 | 30.49 | 30.49 | 100.00 | |
10/18/2024 | 30.71 | 30.71 | 30.71 | 30.71 | 8.00 | |
10/17/2024 | 30.75 | 30.75 | 30.75 | 30.75 | 24.00 | |
10/16/2024 | 30.81 | 30.81 | 30.80 | 30.80 | 199.00 | |
10/15/2024 | 30.57 | 30.58 | 30.57 | 30.58 | 1,428 | |
10/14/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 15.00 | |
10/11/2024 | 30.53 | 30.53 | 30.53 | 30.53 | 81.00 | |
10/10/2024 | 30.31 | 30.31 | 30.31 | 30.31 | 100.00 | |
10/09/2024 | 30.34 | 30.34 | 30.34 | 30.34 | 137.00 | |
10/08/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 99.00 | |
10/07/2024 | 30.19 | 30.19 | 29.98 | 29.98 | 248.00 | |
10/04/2024 | 30.27 | 30.27 | 30.27 | 30.27 | 29.00 | |
10/03/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 20.00 | |
10/02/2024 | 29.77 | 29.77 | 29.77 | 29.77 | 61.00 | |
10/01/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 50.00 | |
09/30/2024 | 29.64 | 29.68 | 29.59 | 29.68 | 623.00 | |
09/27/2024 | 30.08 | 30.08 | 30.03 | 30.05 | 557.00 | |
09/26/2024 | 29.76 | 29.89 | 29.75 | 29.89 | 607.00 | |
09/25/2024 | 29.32 | 29.32 | 29.25 | 29.28 | 739.00 | |
09/24/2024 | 29.83 | 30.00 | 29.83 | 30.00 | 1,541 | |
09/23/2024 | 29.63 | 29.63 | 29.63 | 29.63 | 68.00 | |
09/20/2024 | 29.39 | 29.65 | 29.39 | 29.65 | 237.00 | |
09/19/2024 | 29.38 | 29.50 | 29.38 | 29.50 | 801.00 | |
09/18/2024 | 28.84 | 28.97 | 28.76 | 28.76 | 644.00 | |
09/17/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 14.00 | |
09/16/2024 | 28.50 | 28.50 | 28.45 | 28.45 | 209.00 | |
09/13/2024 | 28.36 | 28.36 | 28.36 | 28.36 | 69.00 | |
09/12/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 5.00 | |
09/11/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
09/10/2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
09/09/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 25.00 |
About AdvisorShares Hotel Etf history
AdvisorShares Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Hotel ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Hotel stock prices may prove useful in developing a viable investing in AdvisorShares Hotel
The fund is an actively ETF that seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in securities of companies that derive at least 50 percent of their net revenue from the hotel business. AdvisorShares Hotel is traded on NYSEARCA Exchange in the United States.
AdvisorShares Hotel Etf Technical Analysis
AdvisorShares Hotel technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
AdvisorShares Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvisorShares Hotel's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.191 | |||
Jensen Alpha | 0.1302 | |||
Total Risk Alpha | 0.0956 | |||
Sortino Ratio | 0.1594 | |||
Treynor Ratio | 0.2296 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AdvisorShares Hotel ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of AdvisorShares Hotel ETF is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Hotel's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Hotel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Hotel's market value can be influenced by many factors that don't directly affect AdvisorShares Hotel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Hotel's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Hotel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Hotel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.