PT Jobubu (Indonesia) Price History
| BEER Stock | 171.00 1.00 0.58% |
If you're considering investing in BEER Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Jobubu stands at 171.00, as last reported on the 26th of November, with the highest price reaching 182.00 and the lowest price hitting 170.00 during the day. PT Jobubu Jarum retains Efficiency (Sharpe Ratio) of -0.11, which implies the firm had a -0.11% return per unit of price deviation over the last 3 months. PT Jobubu exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Jobubu's information ratio of (0.14), and Market Risk Adjusted Performance of 48.3 to confirm the risk estimate we provide.
BEER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BEER |
Sharpe Ratio = -0.1111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BEER |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Jobubu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Jobubu by adding PT Jobubu to a well-diversified portfolio.
PT Jobubu Stock Price History Chart
There are several ways to analyze BEER Stock price data. The simplest method is using a basic BEER candlestick price chart, which shows PT Jobubu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 202.0 |
| Lowest Price | November 25, 2024 | 171.0 |
PT Jobubu November 26, 2024 Stock Price Synopsis
Various analyses of PT Jobubu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEER Stock. It can be used to describe the percentage change in the price of PT Jobubu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEER Stock.| PT Jobubu Accumulation Distribution | 10,714 | |
| PT Jobubu Price Rate Of Daily Change | 0.99 | |
| PT Jobubu Price Daily Balance Of Power | (0.08) | |
| PT Jobubu Price Action Indicator | (5.50) |
PT Jobubu November 26, 2024 Stock Price Analysis
BEER Stock Price History Data
The price series of PT Jobubu for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 76.0 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 191.41. The median price for the last 90 days is 189.0.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 172.00 | 182.00 | 170.00 | 171.00 | 162,500 | |
| 11/22/2024 | 176.00 | 177.00 | 170.00 | 172.00 | 126,300 | |
| 11/21/2024 | 179.00 | 179.00 | 149.00 | 176.00 | 299,000 | |
| 11/20/2024 | 180.00 | 180.00 | 172.00 | 179.00 | 13,000 | |
| 11/19/2024 | 180.00 | 181.00 | 173.00 | 180.00 | 15,600 | |
| 11/18/2024 | 175.00 | 181.00 | 175.00 | 180.00 | 15,200 | |
| 11/15/2024 | 178.00 | 185.00 | 174.00 | 175.00 | 73,800 | |
| 11/14/2024 | 183.00 | 185.00 | 178.00 | 184.00 | 8,000 | |
| 11/13/2024 | 182.00 | 183.00 | 179.00 | 183.00 | 15,800 | |
| 11/12/2024 | 183.00 | 183.00 | 182.00 | 182.00 | 12,900 | |
| 11/11/2024 | 185.00 | 185.00 | 182.00 | 183.00 | 38,900 | |
| 11/08/2024 | 182.00 | 182.00 | 176.00 | 182.00 | 33,100 | |
| 11/07/2024 | 182.00 | 182.00 | 180.00 | 182.00 | 37,200 | |
| 11/06/2024 | 183.00 | 183.00 | 180.00 | 182.00 | 2,700 | |
| 11/05/2024 | 184.00 | 184.00 | 181.00 | 183.00 | 5,000 | |
| 11/04/2024 | 184.00 | 184.00 | 170.00 | 184.00 | 55,000 | |
| 11/01/2024 | 183.00 | 184.00 | 183.00 | 184.00 | 26,700 | |
| 10/31/2024 | 183.00 | 183.00 | 180.00 | 183.00 | 123,900 | |
| 10/30/2024 | 185.00 | 185.00 | 180.00 | 182.00 | 61,100 | |
| 10/29/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 2,900 | |
| 10/28/2024 | 188.00 | 188.00 | 183.00 | 185.00 | 28,000 | |
| 10/25/2024 | 186.00 | 190.00 | 186.00 | 188.00 | 60,600 | |
| 10/24/2024 | 188.00 | 188.00 | 186.00 | 186.00 | 15,400 | |
| 10/23/2024 | 189.00 | 189.00 | 184.00 | 189.00 | 91,400 | |
| 10/22/2024 | 187.00 | 189.00 | 186.00 | 187.00 | 2,000 | |
| 10/21/2024 | 189.00 | 189.00 | 185.00 | 187.00 | 330,100 | |
| 10/18/2024 | 189.00 | 189.00 | 187.00 | 189.00 | 58,000 | |
| 10/17/2024 | 188.00 | 190.00 | 185.00 | 189.00 | 230,100 | |
| 10/16/2024 | 187.00 | 190.00 | 187.00 | 190.00 | 10,700 | |
| 10/15/2024 | 185.00 | 190.00 | 185.00 | 187.00 | 72,300 | |
| 10/14/2024 | 186.00 | 190.00 | 185.00 | 189.00 | 57,400 | |
| 10/11/2024 | 186.00 | 192.00 | 186.00 | 186.00 | 67,900 | |
| 10/10/2024 | 186.00 | 190.00 | 185.00 | 187.00 | 55,200 | |
| 10/09/2024 | 188.00 | 188.00 | 187.00 | 187.00 | 12,200 | |
| 10/08/2024 | 188.00 | 188.00 | 186.00 | 188.00 | 5,200 | |
| 10/07/2024 | 186.00 | 192.00 | 185.00 | 186.00 | 59,800 | |
| 10/04/2024 | 189.00 | 190.00 | 185.00 | 186.00 | 27,300 | |
| 10/03/2024 | 189.00 | 193.00 | 182.00 | 190.00 | 58,400 | |
| 10/02/2024 | 189.00 | 193.00 | 185.00 | 189.00 | 160,700 | |
| 10/01/2024 | 189.00 | 189.00 | 188.00 | 189.00 | 59,300 | |
| 09/30/2024 | 193.00 | 193.00 | 188.00 | 188.00 | 60,900 | |
| 09/27/2024 | 193.00 | 194.00 | 190.00 | 192.00 | 49,300 | |
| 09/26/2024 | 194.00 | 195.00 | 190.00 | 193.00 | 51,100 | |
| 09/25/2024 | 194.00 | 194.00 | 192.00 | 194.00 | 27,000 | |
| 09/24/2024 | 195.00 | 195.00 | 191.00 | 194.00 | 78,000 | |
| 09/23/2024 | 192.00 | 195.00 | 192.00 | 194.00 | 205,500 | |
| 09/20/2024 | 195.00 | 195.00 | 192.00 | 192.00 | 55,700 | |
| 09/19/2024 | 195.00 | 195.00 | 192.00 | 195.00 | 23,200 | |
| 09/18/2024 | 195.00 | 198.00 | 194.00 | 194.00 | 52,100 | |
| 09/17/2024 | 197.00 | 197.00 | 193.00 | 193.00 | 80,000 | |
| 09/13/2024 | 200.00 | 200.00 | 194.00 | 197.00 | 50,000 | |
| 09/12/2024 | 200.00 | 200.00 | 194.00 | 200.00 | 114,500 | |
| 09/11/2024 | 193.00 | 208.00 | 193.00 | 198.00 | 124,300 | |
| 09/10/2024 | 194.00 | 194.00 | 192.00 | 192.00 | 433,200 | |
| 09/09/2024 | 197.00 | 197.00 | 192.00 | 194.00 | 150,100 | |
| 09/06/2024 | 196.00 | 200.00 | 193.00 | 199.00 | 134,400 | |
| 09/05/2024 | 194.00 | 199.00 | 192.00 | 198.00 | 189,900 | |
| 09/04/2024 | 193.00 | 199.00 | 193.00 | 196.00 | 156,700 | |
| 09/03/2024 | 198.00 | 206.00 | 195.00 | 195.00 | 228,300 | |
| 09/02/2024 | 210.00 | 216.00 | 186.00 | 197.00 | 834,600 | |
| 08/30/2024 | 250.00 | 300.00 | 186.00 | 202.00 | 7,809,800 |
About PT Jobubu Stock history
PT Jobubu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Jobubu Jarum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Jobubu stock prices may prove useful in developing a viable investing in PT Jobubu
PT Jobubu Stock Technical Analysis
PT Jobubu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
PT Jobubu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Jobubu's price direction in advance. Along with the technical and fundamental analysis of BEER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | 48.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BEER Stock
PT Jobubu financial ratios help investors to determine whether BEER Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BEER with respect to the benefits of owning PT Jobubu security.