Blackstar Enterprise Group Stock Price History
BEGI Stock | USD 0.0007 0.0001 16.67% |
If you're considering investing in Blackstar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blackstar Enterprise stands at 0.0007, as last reported on the 21st of January, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day. Blackstar Enterprise secures Sharpe Ratio (or Efficiency) of -0.0523, which signifies that the company had a -0.0523 % return per unit of standard deviation over the last 3 months. Blackstar Enterprise Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackstar Enterprise's risk adjusted performance of (0.0001), and Mean Deviation of 9.88 to double-check the risk estimate we provide.
Blackstar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackstar |
Sharpe Ratio = -0.0523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEGI |
Estimated Market Risk
13.5 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackstar Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstar Enterprise by adding Blackstar Enterprise to a well-diversified portfolio.
Blackstar Enterprise Pink Sheet Price History Chart
There are several ways to analyze Blackstar Stock price data. The simplest method is using a basic Blackstar candlestick price chart, which shows Blackstar Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.0024 |
Lowest Price | December 30, 2024 | 5.0E-4 |
Blackstar Enterprise January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Blackstar Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstar Pink Sheet. It can be used to describe the percentage change in the price of Blackstar Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstar Pink Sheet.Blackstar Enterprise Price Rate Of Daily Change | 1.17 |
Blackstar Enterprise January 21, 2025 Pink Sheet Price Analysis
Blackstar Pink Sheet Price History Data
The price series of Blackstar Enterprise for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 45.7. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 16th of July 2008.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | ||
01/17/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 496,334 | |
01/16/2025 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,479,579 | |
01/15/2025 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 7,108,885 | |
01/14/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500,000 | |
01/13/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150,000 | |
01/10/2025 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 7,559,214 | |
01/08/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 750,175 | |
01/07/2025 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 8,350,000 | |
01/06/2025 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,308,801 | |
01/03/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,145,517 | |
01/02/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,336,000 | |
12/31/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,597,779 | |
12/30/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 27,906,221 | |
12/27/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,275,400 | |
12/26/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,508,500 | |
12/24/2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,027,693 | |
12/23/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,183,299 | |
12/20/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,000 | |
12/19/2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 9,156,090 | |
12/18/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,108,157 | |
12/17/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 367,199 | |
12/16/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,209,556 | |
12/13/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,318,228 | |
12/12/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,318,789 | |
12/11/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,550,000 | |
12/10/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 6,574,017 | |
12/09/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 16,528,358 | |
12/06/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,870,947 | |
12/05/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 14,307,300 | |
12/04/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8,070,953 | |
12/03/2024 | 0 | 0 | 0.0006 | 0.0007 | 49,330,601 | |
12/02/2024 | 0 | 0 | 0 | 0 | 2,968,975 | |
11/29/2024 | 0 | 0 | 0 | 0 | 799,726 | |
11/27/2024 | 0 | 0 | 0 | 0 | 2,691,544 | |
11/26/2024 | 0 | 0 | 0 | 0 | 1,287,243 | |
11/25/2024 | 0 | 0 | 0 | 0 | 2,007,500 | |
11/22/2024 | 0 | 0 | 0 | 0 | 7,381,214 | |
11/21/2024 | 0 | 0 | 0 | 0 | 3,799,511 | |
11/20/2024 | 0 | 0 | 0 | 0 | 2,030,502 | |
11/19/2024 | 0 | 0 | 0 | 0 | 9,296,393 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1,085,577 | |
11/15/2024 | 0 | 0 | 0 | 0 | 5,711,319 | |
11/14/2024 | 0 | 0 | 0 | 0 | 9,133,338 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1,208,417 | |
11/12/2024 | 0 | 0 | 0 | 0 | 1,261,793 | |
11/11/2024 | 0 | 0 | 0 | 0 | 9,424,607 | |
11/08/2024 | 0 | 0 | 0 | 0 | 4,462,611 | |
11/07/2024 | 0 | 0 | 0 | 0 | 11,840,993 | |
11/06/2024 | 0 | 0 | 0 | 0 | 7,208,274 | |
11/05/2024 | 0 | 0 | 0 | 0 | 12,963,640 | |
11/04/2024 | 0 | 0 | 0 | 0 | 9,970,034 | |
11/01/2024 | 0 | 0 | 0 | 0 | 642,429 | |
10/31/2024 | 0 | 0 | 0 | 0 | 11,008,278 | |
10/30/2024 | 0 | 0 | 0 | 0 | 2,684,813 | |
10/29/2024 | 0 | 0 | 0 | 0 | 8,706,578 | |
10/28/2024 | 0 | 0 | 0 | 0 | 2,714,398 | |
10/25/2024 | 0 | 0 | 0 | 0 | 6,949,872 | |
10/24/2024 | 0 | 0 | 0 | 0 | 2,500,000 | |
10/23/2024 | 0 | 0 | 0 | 0 | 4,305,889 | |
10/22/2024 | 0 | 0 | 0 | 0 | 11,091,383 |
About Blackstar Enterprise Pink Sheet history
Blackstar Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstar Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstar Enterprise stock prices may prove useful in developing a viable investing in Blackstar Enterprise
Blackstar Enterprise Group, Inc., together with its subsidiaries, operates as a merchant banking company that engages in facilitating venture capital to early-stage revenue companies in the United States. Blackstar Enterprise Group, Inc. is a subsidiary of International Hedge Group, Inc. Blackstar Energy operates under Capital Markets classification in the United States and is traded on OTC Exchange.
Blackstar Enterprise Pink Sheet Technical Analysis
Blackstar Enterprise technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Blackstar Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackstar Enterprise's price direction in advance. Along with the technical and fundamental analysis of Blackstar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0001) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | 0.2021 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Blackstar Pink Sheet analysis
When running Blackstar Enterprise's price analysis, check to measure Blackstar Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackstar Enterprise is operating at the current time. Most of Blackstar Enterprise's value examination focuses on studying past and present price action to predict the probability of Blackstar Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackstar Enterprise's price. Additionally, you may evaluate how the addition of Blackstar Enterprise to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |