Blackstar Enterprise Group Stock Price History

BEGI Stock  USD 0.0007  0.0001  16.67%   
If you're considering investing in Blackstar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blackstar Enterprise stands at 0.0007, as last reported on the 21st of January, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day. Blackstar Enterprise secures Sharpe Ratio (or Efficiency) of -0.0523, which signifies that the company had a -0.0523 % return per unit of standard deviation over the last 3 months. Blackstar Enterprise Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackstar Enterprise's risk adjusted performance of (0.0001), and Mean Deviation of 9.88 to double-check the risk estimate we provide.
  
Blackstar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEGI

Estimated Market Risk

 13.5
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackstar Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstar Enterprise by adding Blackstar Enterprise to a well-diversified portfolio.

Blackstar Enterprise Pink Sheet Price History Chart

There are several ways to analyze Blackstar Stock price data. The simplest method is using a basic Blackstar candlestick price chart, which shows Blackstar Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.0024
Lowest PriceDecember 30, 20245.0E-4

Blackstar Enterprise January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Blackstar Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstar Pink Sheet. It can be used to describe the percentage change in the price of Blackstar Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstar Pink Sheet.
Blackstar Enterprise Price Rate Of Daily Change 1.17 

Blackstar Enterprise January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackstar Enterprise intraday prices and daily technical indicators to check the level of noise trading in Blackstar Stock and then apply it to test your longer-term investment strategies against Blackstar.

Blackstar Pink Sheet Price History Data

The price series of Blackstar Enterprise for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 45.7. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 16th of July 2008.
OpenHighLowCloseVolume
01/21/2025
 0.0007  0.0007  0.0007  0.0007 
01/17/2025 0.0007  0.0007  0.0007  0.0007  496,334 
01/16/2025 0.0006  0.0007  0.0005  0.0007  1,479,579 
01/15/2025 0.0007  0.0007  0.0005  0.0006  7,108,885 
01/14/2025 0.0006  0.0006  0.0006  0.0006  500,000 
01/13/2025 0.0007  0.0007  0.0007  0.0007  150,000 
01/10/2025 0.0007  0.0007  0.0005  0.0007  7,559,214 
01/08/2025 0.0006  0.0007  0.0006  0.0007  750,175 
01/07/2025 0.0007  0.0007  0.0005  0.0006  8,350,000 
01/06/2025 0.0008  0.0008  0.0006  0.0007  1,308,801 
01/03/2025 0.0006  0.0007  0.0006  0.0007  3,145,517 
01/02/2025 0.0006  0.0006  0.0005  0.0006  1,336,000 
12/31/2024 0.0005  0.0006  0.0005  0.0006  5,597,779 
12/30/2024 0.0007  0.0007  0.0005  0.0005  27,906,221 
12/27/2024 0.0007  0.0007  0.0007  0.0007  1,275,400 
12/26/2024 0.0007  0.0007  0.0006  0.0007  5,508,500 
12/24/2024 0.0006  0.0008  0.0006  0.0007  2,027,693 
12/23/2024 0.0007  0.0008  0.0006  0.0007  2,183,299 
12/20/2024 0.0007  0.0007  0.0007  0.0007  11,000 
12/19/2024 0.0008  0.0008  0.0006  0.0007  9,156,090 
12/18/2024 0.0007  0.0008  0.0006  0.0008  3,108,157 
12/17/2024 0.0007  0.0007  0.0007  0.0007  367,199 
12/16/2024 0.0007  0.0008  0.0007  0.0008  3,209,556 
12/13/2024 0.0007  0.0008  0.0007  0.0008  1,318,228 
12/12/2024 0.0007  0.0008  0.0007  0.0007  4,318,789 
12/11/2024 0.0007  0.0008  0.0007  0.0008  3,550,000 
12/10/2024 0.0007  0.0008  0.0006  0.0007  6,574,017 
12/09/2024 0.0008  0.0008  0.0007  0.0008  16,528,358 
12/06/2024 0.0008  0.0008  0.0007  0.0008  1,870,947 
12/05/2024 0.0007  0.0008  0.0006  0.0008  14,307,300 
12/04/2024 0.0007  0.0008  0.0007  0.0008  8,070,953 
12/03/2024 0  0  0.0006  0.0007  49,330,601 
12/02/2024 0  0  0  0  2,968,975 
11/29/2024 0  0  0  0  799,726 
11/27/2024 0  0  0  0  2,691,544 
11/26/2024 0  0  0  0  1,287,243 
11/25/2024 0  0  0  0  2,007,500 
11/22/2024 0  0  0  0  7,381,214 
11/21/2024 0  0  0  0  3,799,511 
11/20/2024 0  0  0  0  2,030,502 
11/19/2024 0  0  0  0  9,296,393 
11/18/2024 0  0  0  0  1,085,577 
11/15/2024 0  0  0  0  5,711,319 
11/14/2024 0  0  0  0  9,133,338 
11/13/2024 0  0  0  0  1,208,417 
11/12/2024 0  0  0  0  1,261,793 
11/11/2024 0  0  0  0  9,424,607 
11/08/2024 0  0  0  0  4,462,611 
11/07/2024 0  0  0  0  11,840,993 
11/06/2024 0  0  0  0  7,208,274 
11/05/2024 0  0  0  0  12,963,640 
11/04/2024 0  0  0  0  9,970,034 
11/01/2024 0  0  0  0  642,429 
10/31/2024 0  0  0  0  11,008,278 
10/30/2024 0  0  0  0  2,684,813 
10/29/2024 0  0  0  0  8,706,578 
10/28/2024 0  0  0  0  2,714,398 
10/25/2024 0  0  0  0  6,949,872 
10/24/2024 0  0  0  0  2,500,000 
10/23/2024 0  0  0  0  4,305,889 
10/22/2024 0  0  0  0  11,091,383 

About Blackstar Enterprise Pink Sheet history

Blackstar Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstar Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstar Enterprise stock prices may prove useful in developing a viable investing in Blackstar Enterprise
Blackstar Enterprise Group, Inc., together with its subsidiaries, operates as a merchant banking company that engages in facilitating venture capital to early-stage revenue companies in the United States. Blackstar Enterprise Group, Inc. is a subsidiary of International Hedge Group, Inc. Blackstar Energy operates under Capital Markets classification in the United States and is traded on OTC Exchange.

Blackstar Enterprise Pink Sheet Technical Analysis

Blackstar Enterprise technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Blackstar Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackstar Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Blackstar Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackstar Enterprise's price direction in advance. Along with the technical and fundamental analysis of Blackstar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blackstar Pink Sheet analysis

When running Blackstar Enterprise's price analysis, check to measure Blackstar Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackstar Enterprise is operating at the current time. Most of Blackstar Enterprise's value examination focuses on studying past and present price action to predict the probability of Blackstar Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackstar Enterprise's price. Additionally, you may evaluate how the addition of Blackstar Enterprise to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation