Beijer Ref (Sweden) Price History

BEIJ-B Stock  SEK 140.80  3.70  2.70%   
If you're considering investing in Beijer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijer Ref stands at 140.80, as last reported on the 15th of April 2025, with the highest price reaching 141.00 and the lowest price hitting 138.70 during the day. Beijer Ref AB secures Sharpe Ratio (or Efficiency) of -0.0811, which signifies that the company had a -0.0811 % return per unit of risk over the last 3 months. Beijer Ref AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijer Ref's Standard Deviation of 2.09, mean deviation of 1.54, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
Beijer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEIJ-B

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beijer Ref is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijer Ref by adding Beijer Ref to a well-diversified portfolio.

Beijer Ref Stock Price History Chart

There are several ways to analyze Beijer Stock price data. The simplest method is using a basic Beijer candlestick price chart, which shows Beijer Ref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025173.9
Lowest PriceApril 7, 2025127.5

Beijer Ref April 15, 2025 Stock Price Synopsis

Various analyses of Beijer Ref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijer Stock. It can be used to describe the percentage change in the price of Beijer Ref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijer Stock.
Beijer Ref Price Daily Balance Of Power 1.61 
Beijer Ref Price Rate Of Daily Change 1.03 
Beijer Ref Price Action Indicator 2.80 
Beijer Ref Accumulation Distribution 5,753 

Beijer Ref April 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijer Ref intraday prices and daily technical indicators to check the level of noise trading in Beijer Stock and then apply it to test your longer-term investment strategies against Beijer.

Beijer Stock Price History Data

OpenHighLowCloseVolume
04/14/2025
 141.00  141.00  138.70  140.80  352,699 
04/11/2025
 138.25  138.65  132.60  137.10  447,740 
04/10/2025
 142.35  142.35  136.80  136.80  779,201 
04/09/2025
 126.65  130.55  126.40  129.45  807,903 
04/08/2025
 129.65  132.95  128.20  131.05  1,352,540 
04/07/2025
 121.10  135.80  119.90  127.50  1,173,694 
04/04/2025
 140.50  141.30  133.00  133.00  1,832,229 
04/03/2025
 138.80  143.00  137.05  141.85  1,278,662 
04/02/2025
 142.75  144.15  139.10  143.60  638,131 
04/01/2025
 142.20  144.55  141.15  144.30  442,546 
03/31/2025
 142.00  142.05  139.05  140.60  633,383 
03/28/2025
 143.85  144.80  143.15  143.80  546,943 
03/27/2025
 147.00  147.00  143.00  144.55  977,531 
03/26/2025
 153.10  153.10  148.45  148.60  380,712 
03/25/2025
 152.90  152.90  149.35  152.05  732,864 
03/24/2025
 153.75  154.20  151.65  153.00  334,152 
03/21/2025
 155.00  156.15  150.60  152.75  874,231 
03/20/2025
 158.45  159.15  155.20  156.25  776,898 
03/19/2025
 158.05  159.35  157.25  157.90  382,874 
03/18/2025
 157.00  159.65  156.90  158.10  355,159 
03/17/2025
 155.85  157.65  155.60  156.45  552,270 
03/14/2025
 150.85  156.15  150.70  154.90  507,969 
03/13/2025
 156.30  156.35  150.40  150.85  788,984 
03/12/2025
 155.95  158.55  154.80  156.15  409,441 
03/11/2025
 159.75  160.60  153.40  153.40  703,477 
03/10/2025
 162.80  163.25  158.25  159.00  480,500 
03/07/2025
 159.00  162.60  156.95  162.60  1,086,104 
03/06/2025
 161.75  162.80  156.80  160.90  914,789 
03/05/2025
 159.80  163.90  159.80  161.15  888,381 
03/04/2025
 158.70  159.30  155.35  156.85  667,477 
03/03/2025
 160.65  162.05  159.30  160.20  615,080 
02/28/2025
 160.55  162.30  159.80  160.50  1,123,289 
02/27/2025
 165.45  166.00  161.50  162.65  426,025 
02/26/2025
 164.95  168.15  164.95  167.15  484,709 
02/25/2025
 164.90  166.70  163.85  164.95  319,872 
02/24/2025
 168.65  169.30  163.80  165.40  281,338 
02/21/2025
 170.00  172.35  167.55  167.80  582,381 
02/20/2025
 166.15  169.90  166.15  169.25  254,601 
02/19/2025
 171.00  171.50  167.00  167.60  445,901 
02/18/2025
 170.95  172.30  169.85  171.10  248,952 
02/17/2025
 169.10  170.95  167.60  170.40  263,908 
02/14/2025
 174.00  174.55  168.15  169.25  485,004 
02/13/2025
 166.70  174.15  166.70  173.90  602,124 
02/12/2025
 163.75  166.45  163.00  166.40  423,295 
02/11/2025
 165.95  168.05  162.20  163.85  417,312 
02/10/2025
 165.15  166.55  164.00  165.85  482,889 
02/07/2025
 168.25  168.25  164.55  164.70  275,145 
02/06/2025
 163.80  168.30  162.45  168.10  416,805 
02/05/2025
 163.15  163.80  161.25  163.35  376,116 
02/04/2025
 163.05  164.60  160.25  163.75  528,811 
02/03/2025
 160.45  163.80  158.45  163.75  449,230 
01/31/2025
 160.75  167.65  160.00  165.00  1,632,550 
01/30/2025
 166.20  168.45  164.20  165.75  804,707 
01/29/2025
 166.65  168.10  164.70  165.85  331,159 
01/28/2025
 165.80  170.30  165.80  165.90  563,892 
01/27/2025
 164.40  166.40  161.05  165.60  647,808 
01/24/2025
 168.90  171.20  166.60  167.35  334,200 
01/23/2025
 165.05  168.35  164.45  168.35  1,691,110 
01/22/2025
 165.80  167.00  164.90  165.45  1,108,918 
01/21/2025
 166.55  166.90  164.70  165.85  879,146 
01/20/2025
 167.15  168.65  166.35  166.75  821,080 

About Beijer Ref Stock history

Beijer Ref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijer Ref AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijer Ref stock prices may prove useful in developing a viable investing in Beijer Ref
Beijer Ref AB , together with its subsidiaries, engages in the wholesale of refrigeration products for refrigeration installation contractors, and service and contracting companies. Beijer Ref AB was founded in 1866 and is headquartered in Malm, Sweden. Beijer Ref operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3820 people.

Beijer Ref Stock Technical Analysis

Beijer Ref technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijer Ref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijer Ref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Beijer Ref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijer Ref's price direction in advance. Along with the technical and fundamental analysis of Beijer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijer Stock analysis

When running Beijer Ref's price analysis, check to measure Beijer Ref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijer Ref is operating at the current time. Most of Beijer Ref's value examination focuses on studying past and present price action to predict the probability of Beijer Ref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijer Ref's price. Additionally, you may evaluate how the addition of Beijer Ref to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios