NV Bekaert (Belgium) Price History

BEKB Stock  EUR 31.70  0.36  1.12%   
If you're considering investing in BEKB Stock, it is important to understand the factors that can impact its price. As of today, the current price of NV Bekaert stands at 31.70, as last reported on the 22nd of November, with the highest price reaching 32.18 and the lowest price hitting 31.68 during the day. NV Bekaert SA retains Efficiency (Sharpe Ratio) of -0.13, which conveys that the firm had a -0.13% return per unit of price deviation over the last 3 months. NV Bekaert exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NV Bekaert's Information Ratio of (0.19), mean deviation of 1.25, and Market Risk Adjusted Performance of (0.41) to check out the risk estimate we provide.
  
BEKB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEKB

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average NV Bekaert is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NV Bekaert by adding NV Bekaert to a well-diversified portfolio.

NV Bekaert Stock Price History Chart

There are several ways to analyze BEKB Stock price data. The simplest method is using a basic BEKB candlestick price chart, which shows NV Bekaert price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202437.44
Lowest PriceNovember 21, 202431.7

NV Bekaert November 22, 2024 Stock Price Synopsis

Various analyses of NV Bekaert's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEKB Stock. It can be used to describe the percentage change in the price of NV Bekaert from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEKB Stock.
NV Bekaert Price Action Indicator(0.41)
NV Bekaert Price Daily Balance Of Power(0.72)
NV Bekaert Price Rate Of Daily Change 0.99 

NV Bekaert November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BEKB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NV Bekaert intraday prices and daily technical indicators to check the level of noise trading in BEKB Stock and then apply it to test your longer-term investment strategies against BEKB.

BEKB Stock Price History Data

The price series of NV Bekaert for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.74 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 34.96. The median price for the last 90 days is 35.38. The company had 3:1 stock split on 10th of November 2010. NV Bekaert SA issued dividends on 2022-05-12.
OpenHighLowCloseVolume
11/22/2024
 32.10  32.18  31.68  31.70 
11/21/2024 32.10  32.18  31.68  31.70  29,941 
11/20/2024 31.88  32.18  31.80  32.06  59,945 
11/19/2024 32.40  32.60  31.40  31.72  28,455 
11/18/2024 32.50  32.72  31.96  32.28  56,900 
11/15/2024 32.56  33.06  32.46  32.54  21,989 
11/14/2024 32.32  32.92  32.26  32.84  37,449 
11/13/2024 32.40  32.74  32.30  32.40  22,522 
11/12/2024 33.32  33.32  32.42  32.42  29,017 
11/11/2024 34.18  34.20  33.64  33.72  26,030 
11/08/2024 34.00  34.02  33.36  33.90  22,587 
11/07/2024 32.20  34.04  31.96  33.92  101,983 
11/06/2024 33.30  34.10  32.70  32.76  88,094 
11/05/2024 33.08  33.42  33.08  33.42  23,122 
11/04/2024 33.30  33.58  33.02  33.14  31,078 
11/01/2024 33.50  33.56  33.24  33.40  15,930 
10/31/2024 33.20  33.56  33.14  33.50  38,118 
10/30/2024 33.94  33.96  33.34  33.34  88,234 
10/29/2024 34.34  34.72  34.00  34.04  34,457 
10/28/2024 34.44  34.60  34.08  34.38  27,794 
10/25/2024 34.58  34.58  34.16  34.16  26,787 
10/24/2024 34.30  34.90  34.30  34.54  24,780 
10/23/2024 34.48  34.94  34.28  34.34  32,691 
10/22/2024 34.20  34.64  34.20  34.52  46,952 
10/21/2024 35.26  35.40  34.16  34.20  86,232 
10/18/2024 34.72  35.58  34.72  35.40  169,682 
10/17/2024 35.00  35.02  34.70  34.72  26,421 
10/16/2024 35.08  35.32  34.98  34.98  39,402 
10/15/2024 35.70  35.70  35.14  35.34  39,490 
10/14/2024 36.10  36.12  35.60  35.74  18,753 
10/11/2024 35.70  36.24  35.70  36.16  31,626 
10/10/2024 35.64  35.80  35.40  35.80  28,360 
10/09/2024 35.36  35.80  35.32  35.74  20,968 
10/08/2024 35.82  35.84  35.30  35.38  28,864 
10/07/2024 36.20  36.20  35.78  36.18  23,272 
10/04/2024 35.90  36.50  35.76  36.18  29,020 
10/03/2024 35.82  36.10  35.52  35.72  46,347 
10/02/2024 36.98  37.14  36.34  36.40  28,566 
10/01/2024 37.00  37.36  36.74  36.74  27,514 
09/30/2024 37.42  37.44  36.84  36.92  46,876 
09/27/2024 36.50  37.46  36.50  37.44  44,090 
09/26/2024 35.70  36.34  35.70  36.32  32,253 
09/25/2024 36.00  36.30  35.40  35.50  69,591 
09/24/2024 36.24  36.74  36.18  36.34  36,352 
09/23/2024 35.96  36.10  35.62  36.00  24,130 
09/20/2024 37.00  37.00  35.94  35.96  99,872 
09/19/2024 36.82  37.12  36.68  37.04  32,912 
09/18/2024 35.62  36.40  35.54  36.34  41,163 
09/17/2024 34.72  35.68  34.62  35.52  47,612 
09/16/2024 34.32  34.78  34.24  34.62  39,335 
09/13/2024 33.88  34.40  33.84  34.26  53,317 
09/12/2024 34.12  34.70  33.72  33.72  60,860 
09/11/2024 34.50  34.84  33.86  33.86  68,618 
09/10/2024 35.40  35.44  34.76  34.84  30,317 
09/09/2024 35.28  35.54  34.86  35.40  50,806 
09/06/2024 36.16  36.16  35.20  35.20  26,956 
09/05/2024 36.44  36.62  35.90  35.90  37,881 
09/04/2024 36.10  36.56  35.82  36.42  27,986 
09/03/2024 37.36  37.42  36.44  36.48  24,863 
09/02/2024 37.46  37.50  36.96  37.20  18,387 
08/30/2024 37.00  37.60  36.84  37.40  65,194 

About NV Bekaert Stock history

NV Bekaert investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NV Bekaert SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NV Bekaert stock prices may prove useful in developing a viable investing in NV Bekaert
NV Bekaert SA provides steel wire transformation and coating technologies worldwide. NV Bekaert SA was founded in 1880 and is headquartered in Zwevegem, Belgium. BEKAERT operates under Metal Fabrication classification in Belgium and is traded on Brussels Stock Exchange. It employs 238 people.

NV Bekaert Stock Technical Analysis

NV Bekaert technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NV Bekaert technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NV Bekaert trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

NV Bekaert Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NV Bekaert's price direction in advance. Along with the technical and fundamental analysis of BEKB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BEKB Stock Analysis

When running NV Bekaert's price analysis, check to measure NV Bekaert's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NV Bekaert is operating at the current time. Most of NV Bekaert's value examination focuses on studying past and present price action to predict the probability of NV Bekaert's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NV Bekaert's price. Additionally, you may evaluate how the addition of NV Bekaert to your portfolios can decrease your overall portfolio volatility.