Berner Kantonalbank (Switzerland) Price History

BEKN Stock  CHF 242.00  2.00  0.83%   
If you're considering investing in Berner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berner Kantonalbank stands at 242.00, as last reported on the 22nd of January, with the highest price reaching 242.00 and the lowest price hitting 240.00 during the day. At this stage we consider Berner Stock to be very steady. Berner Kantonalbank secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Berner Kantonalbank AG, which you can use to evaluate the volatility of the firm. Please confirm Berner Kantonalbank's Risk Adjusted Performance of 0.0813, mean deviation of 0.3761, and Downside Deviation of 0.5586 to double-check if the risk estimate we provide is consistent with the expected return of 0.074%.
  
Berner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBEKNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Berner Kantonalbank is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berner Kantonalbank by adding it to a well-diversified portfolio.

Berner Kantonalbank Stock Price History Chart

There are several ways to analyze Berner Stock price data. The simplest method is using a basic Berner candlestick price chart, which shows Berner Kantonalbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 2025242.0
Lowest PriceNovember 8, 2024230.0

Berner Kantonalbank January 22, 2025 Stock Price Synopsis

Various analyses of Berner Kantonalbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berner Stock. It can be used to describe the percentage change in the price of Berner Kantonalbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berner Stock.
Berner Kantonalbank Price Rate Of Daily Change 1.01 
Berner Kantonalbank Accumulation Distribution 13.25 
Berner Kantonalbank Price Daily Balance Of Power 1.00 
Berner Kantonalbank Market Facilitation Index 0 
Berner Kantonalbank Price Action Indicator 2.00 

Berner Kantonalbank January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berner Kantonalbank intraday prices and daily technical indicators to check the level of noise trading in Berner Stock and then apply it to test your longer-term investment strategies against Berner.

Berner Stock Price History Data

The price series of Berner Kantonalbank for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 12.0 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 233.79. The median price for the last 90 days is 233.0. The company had 1013:990 stock split on 5th of August 2008. Berner Kantonalbank issued dividends on 2022-05-19.
OpenHighLowCloseVolume
01/21/2025 240.00  242.00  240.00  242.00  1,603 
01/20/2025 241.00  242.00  240.00  240.00  1,711 
01/17/2025 240.00  242.00  240.00  240.00  2,537 
01/16/2025 240.00  242.00  240.00  241.00  2,543 
01/15/2025 242.00  244.00  241.00  242.00  3,356 
01/14/2025 237.00  242.00  237.00  242.00  3,306 
01/13/2025 238.00  238.00  237.00  238.00  2,495 
01/10/2025 238.00  238.00  237.00  238.00  3,306 
01/09/2025 237.00  238.00  237.00  238.00  3,095 
01/08/2025 238.00  238.00  237.00  237.00  3,142 
01/07/2025 239.00  239.00  236.00  238.00  3,892 
01/06/2025 236.00  237.00  234.00  237.00  3,650 
01/03/2025 237.00  237.00  234.00  235.00  3,083 
12/30/2024 235.00  235.00  233.00  235.00  637.00 
12/27/2024 233.00  235.00  232.00  235.00  1,296 
12/23/2024 233.00  234.00  230.00  232.00  3,017 
12/20/2024 232.00  233.00  231.00  233.00  1,741 
12/19/2024 233.00  233.00  231.00  232.00  2,029 
12/18/2024 234.00  234.00  231.00  232.00  2,713 
12/17/2024 232.00  234.00  232.00  234.00  2,048 
12/16/2024 233.00  233.00  231.00  233.00  3,620 
12/13/2024 232.00  233.00  230.00  233.00  2,825 
12/12/2024 231.00  232.00  230.00  232.00  2,477 
12/11/2024 231.00  232.00  231.00  232.00  845.00 
12/10/2024 233.00  233.00  231.00  231.00  2,167 
12/09/2024 232.00  232.00  231.00  232.00  1,482 
12/06/2024 231.00  233.00  231.00  231.00  2,535 
12/05/2024 232.00  232.00  230.00  231.00  1,144 
12/04/2024 232.00  232.00  230.00  232.00  1,772 
12/03/2024 230.00  232.00  230.00  231.00  1,331 
12/02/2024 232.00  232.00  230.00  232.00  2,277 
11/29/2024 232.00  233.00  232.00  232.00  1,121 
11/28/2024 232.00  233.00  232.00  232.00  1,714 
11/27/2024 231.00  234.00  231.00  233.00  1,662 
11/26/2024 232.00  234.00  231.00  232.00  1,216 
11/25/2024 233.00  234.00  231.00  232.00  1,954 
11/22/2024 234.00  234.00  232.00  233.00  2,473 
11/21/2024 234.00  236.00  232.00  234.00  3,090 
11/20/2024 233.00  233.00  231.00  233.00  1,263 
11/19/2024 234.00  234.00  231.00  233.00  1,941 
11/18/2024 232.00  234.00  231.00  234.00  2,207 
11/15/2024 232.00  233.00  230.00  232.00  894.00 
11/14/2024 232.00  232.00  230.00  232.00  885.00 
11/13/2024 230.00  231.00  230.00  231.00  1,086 
11/12/2024 230.00  232.00  229.00  230.00  4,446 
11/11/2024 230.00  232.00  229.00  231.00  2,102 
11/08/2024 233.00  233.00  229.00  230.00  4,334 
11/07/2024 234.00  234.00  231.00  233.00  1,833 
11/06/2024 232.00  234.00  231.00  232.00  1,547 
11/05/2024 233.00  234.00  232.00  233.00  1,049 
11/04/2024 234.00  234.00  231.00  234.00  1,348 
11/01/2024 232.00  233.00  232.00  233.00  747.00 
10/31/2024 233.00  234.00  232.00  233.00  774.00 
10/30/2024 233.00  234.00  232.00  233.00  1,049 
10/29/2024 234.00  235.00  233.00  234.00  882.00 
10/28/2024 233.00  235.00  232.00  234.00  1,380 
10/25/2024 234.00  234.00  231.00  233.00  1,309 
10/24/2024 234.00  234.00  232.00  232.00  433.00 
10/23/2024 233.00  234.00  232.00  233.00  1,123 
10/22/2024 235.00  235.00  233.00  234.00  1,658 
10/21/2024 235.00  235.00  233.00  234.00  825.00 

About Berner Kantonalbank Stock history

Berner Kantonalbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berner Kantonalbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berner Kantonalbank stock prices may prove useful in developing a viable investing in Berner Kantonalbank
Berner Kantonalbank AG, a cantonal bank, offers various banking products and financial services to private individuals and corporate customers in Switzerland. Berner Kantonalbank AG was founded in 1834 and is headquartered in Bern, Switzerland. BEKB BCBE operates under Banks - Regional - Europe classification in Switzerland and is traded on Switzerland Exchange. It employs 1000 people.

Berner Kantonalbank Stock Technical Analysis

Berner Kantonalbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berner Kantonalbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berner Kantonalbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Berner Kantonalbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berner Kantonalbank's price direction in advance. Along with the technical and fundamental analysis of Berner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Berner Stock Analysis

When running Berner Kantonalbank's price analysis, check to measure Berner Kantonalbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berner Kantonalbank is operating at the current time. Most of Berner Kantonalbank's value examination focuses on studying past and present price action to predict the probability of Berner Kantonalbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berner Kantonalbank's price. Additionally, you may evaluate how the addition of Berner Kantonalbank to your portfolios can decrease your overall portfolio volatility.