Lyxor BEL (Belgium) Price History
BEL Etf | EUR 62.53 0.35 0.56% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor BEL stands at 62.53, as last reported on the 23rd of January, with the highest price reaching 63.00 and the lowest price hitting 62.53 during the day. Lyxor BEL 20 has Sharpe Ratio of -0.0243, which conveys that the entity had a -0.0243 % return per unit of risk over the last 3 months. Lyxor BEL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor BEL's Mean Deviation of 0.5154, standard deviation of 0.6796, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = -0.0243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEL |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lyxor BEL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor BEL by adding Lyxor BEL to a well-diversified portfolio.
Lyxor BEL Etf Price History Chart
There are several ways to analyze Lyxor BEL 20 Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor BEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 63.5 |
Lowest Price | November 19, 2024 | 60.85 |
Lyxor BEL January 23, 2025 Etf Price Synopsis
Various analyses of Lyxor BEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor BEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor BEL Market Facilitation Index | 0 | |
Lyxor BEL Price Rate Of Daily Change | 0.99 | |
Lyxor BEL Price Action Indicator | (0.41) | |
Lyxor BEL Accumulation Distribution | 2.86 | |
Lyxor BEL Price Daily Balance Of Power | (0.74) |
Lyxor BEL January 23, 2025 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor BEL for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.85 with a coefficient of variation of 0.94. The prices are distributed with arithmetic mean of 62.6. The median price for the last 90 days is 62.67. The company issued dividends on December 11, 2019.Open | High | Low | Close | Volume | ||
01/22/2025 | 63.00 | 63.00 | 62.53 | 62.53 | 383.00 | |
01/21/2025 | 62.94 | 63.01 | 62.79 | 62.88 | 1,605 | |
01/20/2025 | 62.84 | 63.03 | 62.84 | 63.03 | 882.00 | |
01/17/2025 | 62.76 | 63.07 | 62.67 | 62.67 | 297.00 | |
01/16/2025 | 62.75 | 62.75 | 62.34 | 62.42 | 806.00 | |
01/15/2025 | 62.26 | 62.35 | 61.88 | 62.35 | 2,248 | |
01/14/2025 | 62.39 | 62.40 | 61.98 | 61.98 | 80.00 | |
01/13/2025 | 62.02 | 62.02 | 61.79 | 61.88 | 957.00 | |
01/10/2025 | 63.26 | 63.26 | 62.41 | 62.46 | 1,357 | |
01/09/2025 | 63.17 | 63.51 | 63.17 | 63.45 | 217.00 | |
01/08/2025 | 63.43 | 63.50 | 63.00 | 63.34 | 504.00 | |
01/07/2025 | 63.24 | 63.61 | 63.24 | 63.30 | 1,659 | |
01/06/2025 | 62.92 | 63.13 | 62.70 | 63.13 | 473.00 | |
01/03/2025 | 63.20 | 63.20 | 62.77 | 62.79 | 273.00 | |
01/02/2025 | 62.70 | 63.22 | 62.62 | 63.22 | 1,059 | |
12/31/2024 | 62.10 | 62.81 | 62.00 | 62.65 | 476.00 | |
12/30/2024 | 62.45 | 62.61 | 62.19 | 62.21 | 492.00 | |
12/27/2024 | 62.31 | 62.73 | 62.31 | 62.70 | 432.00 | |
12/24/2024 | 61.64 | 62.70 | 61.64 | 62.57 | 77.00 | |
12/23/2024 | 62.00 | 62.25 | 62.00 | 62.20 | 551.00 | |
12/20/2024 | 61.60 | 62.09 | 61.25 | 62.09 | 1,055 | |
12/19/2024 | 61.85 | 61.98 | 61.63 | 61.92 | 5,143 | |
12/18/2024 | 62.52 | 62.65 | 62.51 | 62.51 | 1,198 | |
12/17/2024 | 62.48 | 62.49 | 62.14 | 62.48 | 393.00 | |
12/16/2024 | 62.48 | 62.83 | 62.28 | 62.83 | 1,414 | |
12/13/2024 | 63.50 | 63.50 | 62.72 | 62.73 | 438.00 | |
12/12/2024 | 62.32 | 62.92 | 62.17 | 62.82 | 275.00 | |
12/11/2024 | 62.95 | 63.10 | 62.63 | 62.78 | 14,070 | |
12/10/2024 | 62.55 | 63.04 | 62.55 | 62.85 | 14,770 | |
12/09/2024 | 62.91 | 62.91 | 62.49 | 62.52 | 766.00 | |
12/06/2024 | 62.92 | 62.92 | 62.67 | 62.67 | 413.00 | |
12/05/2024 | 62.76 | 62.79 | 62.43 | 62.68 | 1,087 | |
12/04/2024 | 62.85 | 62.88 | 62.63 | 62.88 | 237.00 | |
12/03/2024 | 62.93 | 63.13 | 62.75 | 62.79 | 112.00 | |
12/02/2024 | 62.39 | 62.93 | 62.39 | 62.60 | 432.00 | |
11/29/2024 | 62.23 | 62.43 | 62.08 | 62.33 | 534.00 | |
11/28/2024 | 62.46 | 62.46 | 62.03 | 62.36 | 773.00 | |
11/27/2024 | 62.19 | 62.22 | 62.02 | 62.21 | 215.00 | |
11/26/2024 | 62.40 | 62.40 | 61.85 | 61.85 | 190.00 | |
11/25/2024 | 62.71 | 62.89 | 62.43 | 62.76 | 624.00 | |
11/22/2024 | 61.84 | 62.37 | 61.59 | 62.33 | 2,063 | |
11/21/2024 | 60.90 | 61.47 | 60.83 | 61.40 | 496.00 | |
11/20/2024 | 61.42 | 61.43 | 61.09 | 61.14 | 3,825 | |
11/19/2024 | 61.62 | 61.62 | 60.61 | 60.85 | 434.00 | |
11/18/2024 | 61.54 | 61.59 | 61.17 | 61.25 | 1,901 | |
11/15/2024 | 62.21 | 62.21 | 61.43 | 61.44 | 889.00 | |
11/14/2024 | 62.37 | 62.73 | 62.25 | 62.60 | 243.00 | |
11/13/2024 | 62.00 | 62.16 | 61.79 | 62.12 | 1,551 | |
11/12/2024 | 63.07 | 63.07 | 62.06 | 62.06 | 715.00 | |
11/11/2024 | 63.56 | 63.64 | 63.25 | 63.31 | 1,568 | |
11/08/2024 | 63.23 | 63.23 | 62.92 | 62.97 | 681.00 | |
11/07/2024 | 62.69 | 63.28 | 62.69 | 63.15 | 497.00 | |
11/06/2024 | 63.34 | 64.20 | 62.62 | 62.66 | 519.00 | |
11/05/2024 | 63.02 | 63.18 | 62.93 | 62.93 | 130.00 | |
11/04/2024 | 62.82 | 63.17 | 62.52 | 62.62 | 1,194 | |
11/01/2024 | 62.04 | 63.04 | 62.04 | 63.00 | 150.00 | |
10/31/2024 | 62.33 | 62.68 | 61.78 | 62.13 | 576.00 | |
10/30/2024 | 62.90 | 62.90 | 62.33 | 62.39 | 2,629 | |
10/29/2024 | 63.71 | 63.71 | 63.12 | 63.12 | 220.00 | |
10/28/2024 | 63.64 | 63.64 | 63.26 | 63.50 | 461.00 | |
10/25/2024 | 62.85 | 63.51 | 62.85 | 63.28 | 764.00 |
About Lyxor BEL Etf history
Lyxor BEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor BEL 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor BEL stock prices may prove useful in developing a viable investing in Lyxor BEL
The Lyxor BEL 20 TR UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index Brussels Stock Exchange BEL20 Private Return Index Closing.The index tracks the performance the top 20 Belgian stocks. LYXOR ETF is traded on Brussels Stock Exchange in Belgium.
Lyxor BEL Etf Technical Analysis
Lyxor BEL technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Lyxor BEL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor BEL's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor BEL financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor BEL security.