Belluscura Plc (UK) Price History

BELL Stock   10.25  0.75  7.89%   
If you're considering investing in Belluscura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Belluscura Plc stands at 10.25, as last reported on the 25th of November, with the highest price reaching 10.25 and the lowest price hitting 9.73 during the day. Belluscura Plc secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Belluscura Plc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Belluscura Plc's Downside Deviation of 6.16, mean deviation of 2.3, and Risk Adjusted Performance of 0.0142 to double-check the risk estimate we provide.
  
At this time, Belluscura Plc's Other Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 8.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 106.6 M in 2024. . Belluscura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBELL

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Belluscura Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belluscura Plc by adding Belluscura Plc to a well-diversified portfolio.
Price Book
1.1699
Enterprise Value Ebitda
(6.42)
Price Sales
9.5636
Shares Float
84.6 M
Wall Street Target Price
34.84

Belluscura Plc Stock Price History Chart

There are several ways to analyze Belluscura Stock price data. The simplest method is using a basic Belluscura candlestick price chart, which shows Belluscura Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202413.0
Lowest PriceNovember 21, 20249.5

Belluscura Plc November 25, 2024 Stock Price Synopsis

Various analyses of Belluscura Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belluscura Stock. It can be used to describe the percentage change in the price of Belluscura Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belluscura Stock.
Belluscura Plc Price Rate Of Daily Change 1.08 
Belluscura Plc Price Daily Balance Of Power 1.44 
Belluscura Plc Price Action Indicator 0.63 

Belluscura Plc November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Belluscura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Belluscura Plc intraday prices and daily technical indicators to check the level of noise trading in Belluscura Stock and then apply it to test your longer-term investment strategies against Belluscura.

Belluscura Stock Price History Data

The price series of Belluscura Plc for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.5 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 11.64. The median price for the last 90 days is 12.0.
OpenHighLowCloseVolume
11/25/2024
 10.25  10.25  9.73  10.25 
11/22/2024 10.25  10.25  9.73  10.25  369,926 
11/21/2024 9.50  9.70  9.50  9.50  64,457 
11/20/2024 10.00  10.07  9.57  10.00  6,974 
11/19/2024 10.00  10.18  9.57  10.00  10,405 
11/18/2024 10.25  10.25  9.57  10.00  92,690 
11/15/2024 10.25  10.28  10.05  10.25  178,797 
11/14/2024 10.00  10.28  10.00  10.25  20,065 
11/13/2024 10.50  11.00  9.50  10.50  480,048 
11/12/2024 10.50  10.69  10.16  10.50  92,044 
11/11/2024 10.50  10.77  10.27  10.50  102,694 
11/08/2024 10.32  10.89  10.27  10.50  332,452 
11/07/2024 10.50  11.00  10.20  10.50  24,585 
11/06/2024 10.50  10.68  10.50  10.50  29,420 
11/05/2024 10.50  10.68  10.50  10.50  29,420 
11/04/2024 10.38  10.50  10.00  10.50  64,674 
11/01/2024 10.13  10.40  10.13  10.25  103,098 
10/31/2024 10.25  10.40  10.11  10.25  212,669 
10/30/2024 10.25  10.33  10.00  10.25  1,917,039 
10/29/2024 10.25  10.50  10.00  10.25  1,290,017 
10/28/2024 11.06  12.00  10.10  10.25  295,971 
10/25/2024 11.50  11.50  11.06  11.50  38,392 
10/24/2024 12.00  12.00  11.00  12.00  27,899 
10/23/2024 12.22  12.78  11.40  12.00  217,166 
10/22/2024 12.00  12.00  11.34  12.00  62,500 
10/21/2024 11.50  12.00  11.23  11.50  280,969 
10/18/2024 11.75  12.41  11.23  11.50  70,231 
10/17/2024 12.00  12.19  11.75  11.75  2,706 
10/16/2024 12.00  12.85  12.00  12.00  23.00 
10/15/2024 12.00  12.19  11.00  12.00  6,577 
10/14/2024 12.00  12.85  11.16  12.00  70,355 
10/11/2024 12.14  13.00  11.00  12.00  48,427 
10/10/2024 12.00  12.00  11.12  12.00  1,850 
10/09/2024 12.00  12.00  12.00  12.00  13,316 
10/08/2024 12.00  13.00  11.00  12.00  13,768 
10/07/2024 11.76  12.25  11.00  12.00  56,935 
10/04/2024 12.31  12.31  12.05  12.25  50,000 
10/03/2024 12.50  12.88  12.05  12.75  67,944 
10/02/2024 12.58  12.94  12.00  12.50  40,652 
10/01/2024 13.00  13.00  12.00  12.75  730,227 
09/30/2024 12.50  13.00  12.00  13.00  730,227 
09/27/2024 12.50  13.85  12.50  12.50  247,853 
09/26/2024 12.00  13.00  12.00  12.00  29,384 
09/25/2024 12.00  12.80  12.00  12.00  50,578 
09/24/2024 12.00  13.00  11.00  12.00  57.00 
09/23/2024 12.00  12.40  12.00  12.00  11,000 
09/20/2024 12.89  12.89  11.00  12.00  52,446 
09/19/2024 12.00  12.90  12.00  12.00  12,029 
09/18/2024 12.00  12.90  12.00  12.00  12,029 
09/17/2024 12.96  13.00  11.00  12.00  20,803 
09/16/2024 12.00  12.98  11.00  12.00  112,111 
09/13/2024 12.00  12.97  12.00  12.00  54,759 
09/12/2024 12.25  13.15  11.81  12.00  78,463 
09/11/2024 12.25  13.15  12.25  12.25  38.00 
09/10/2024 12.00  13.38  11.00  12.25  2,239,239 
09/09/2024 12.75  13.50  12.40  12.75  125,975 
09/06/2024 12.99  13.35  12.00  12.75  65,130 
09/05/2024 12.50  13.23  12.00  12.50  154,303 
09/04/2024 12.68  12.68  12.22  12.50  85,922 
09/03/2024 11.98  12.70  11.98  12.00  322,066 
09/02/2024 13.58  14.00  10.00  11.00  470,405 

About Belluscura Plc Stock history

Belluscura Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belluscura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belluscura Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belluscura Plc stock prices may prove useful in developing a viable investing in Belluscura Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.4 M106.6 M
Net Loss-7.3 M-7 M

Belluscura Plc Quarterly Net Working Capital

5.49 Million

Belluscura Plc Stock Technical Analysis

Belluscura Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Belluscura Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Belluscura Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Belluscura Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Belluscura Plc's price direction in advance. Along with the technical and fundamental analysis of Belluscura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belluscura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Belluscura Stock Analysis

When running Belluscura Plc's price analysis, check to measure Belluscura Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belluscura Plc is operating at the current time. Most of Belluscura Plc's value examination focuses on studying past and present price action to predict the probability of Belluscura Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belluscura Plc's price. Additionally, you may evaluate how the addition of Belluscura Plc to your portfolios can decrease your overall portfolio volatility.