Belluscura Plc (UK) Price History
BELL Stock | 10.25 0.75 7.89% |
If you're considering investing in Belluscura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Belluscura Plc stands at 10.25, as last reported on the 25th of November, with the highest price reaching 10.25 and the lowest price hitting 9.73 during the day. Belluscura Plc secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Belluscura Plc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Belluscura Plc's Downside Deviation of 6.16, mean deviation of 2.3, and Risk Adjusted Performance of 0.0142 to double-check the risk estimate we provide.
At this time, Belluscura Plc's Other Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 8.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 106.6 M in 2024. . Belluscura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Belluscura |
Sharpe Ratio = -0.1448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BELL |
Estimated Market Risk
3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Belluscura Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belluscura Plc by adding Belluscura Plc to a well-diversified portfolio.
Price Book 1.1699 | Enterprise Value Ebitda (6.42) | Price Sales 9.5636 | Shares Float 84.6 M | Wall Street Target Price 34.84 |
Belluscura Plc Stock Price History Chart
There are several ways to analyze Belluscura Stock price data. The simplest method is using a basic Belluscura candlestick price chart, which shows Belluscura Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 13.0 |
Lowest Price | November 21, 2024 | 9.5 |
Belluscura Plc November 25, 2024 Stock Price Synopsis
Various analyses of Belluscura Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belluscura Stock. It can be used to describe the percentage change in the price of Belluscura Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belluscura Stock.Belluscura Plc Price Rate Of Daily Change | 1.08 | |
Belluscura Plc Price Daily Balance Of Power | 1.44 | |
Belluscura Plc Price Action Indicator | 0.63 |
Belluscura Plc November 25, 2024 Stock Price Analysis
Belluscura Stock Price History Data
The price series of Belluscura Plc for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.5 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 11.64. The median price for the last 90 days is 12.0.Open | High | Low | Close | Volume | ||
11/25/2024 | 10.25 | 10.25 | 9.73 | 10.25 | ||
11/22/2024 | 10.25 | 10.25 | 9.73 | 10.25 | 369,926 | |
11/21/2024 | 9.50 | 9.70 | 9.50 | 9.50 | 64,457 | |
11/20/2024 | 10.00 | 10.07 | 9.57 | 10.00 | 6,974 | |
11/19/2024 | 10.00 | 10.18 | 9.57 | 10.00 | 10,405 | |
11/18/2024 | 10.25 | 10.25 | 9.57 | 10.00 | 92,690 | |
11/15/2024 | 10.25 | 10.28 | 10.05 | 10.25 | 178,797 | |
11/14/2024 | 10.00 | 10.28 | 10.00 | 10.25 | 20,065 | |
11/13/2024 | 10.50 | 11.00 | 9.50 | 10.50 | 480,048 | |
11/12/2024 | 10.50 | 10.69 | 10.16 | 10.50 | 92,044 | |
11/11/2024 | 10.50 | 10.77 | 10.27 | 10.50 | 102,694 | |
11/08/2024 | 10.32 | 10.89 | 10.27 | 10.50 | 332,452 | |
11/07/2024 | 10.50 | 11.00 | 10.20 | 10.50 | 24,585 | |
11/06/2024 | 10.50 | 10.68 | 10.50 | 10.50 | 29,420 | |
11/05/2024 | 10.50 | 10.68 | 10.50 | 10.50 | 29,420 | |
11/04/2024 | 10.38 | 10.50 | 10.00 | 10.50 | 64,674 | |
11/01/2024 | 10.13 | 10.40 | 10.13 | 10.25 | 103,098 | |
10/31/2024 | 10.25 | 10.40 | 10.11 | 10.25 | 212,669 | |
10/30/2024 | 10.25 | 10.33 | 10.00 | 10.25 | 1,917,039 | |
10/29/2024 | 10.25 | 10.50 | 10.00 | 10.25 | 1,290,017 | |
10/28/2024 | 11.06 | 12.00 | 10.10 | 10.25 | 295,971 | |
10/25/2024 | 11.50 | 11.50 | 11.06 | 11.50 | 38,392 | |
10/24/2024 | 12.00 | 12.00 | 11.00 | 12.00 | 27,899 | |
10/23/2024 | 12.22 | 12.78 | 11.40 | 12.00 | 217,166 | |
10/22/2024 | 12.00 | 12.00 | 11.34 | 12.00 | 62,500 | |
10/21/2024 | 11.50 | 12.00 | 11.23 | 11.50 | 280,969 | |
10/18/2024 | 11.75 | 12.41 | 11.23 | 11.50 | 70,231 | |
10/17/2024 | 12.00 | 12.19 | 11.75 | 11.75 | 2,706 | |
10/16/2024 | 12.00 | 12.85 | 12.00 | 12.00 | 23.00 | |
10/15/2024 | 12.00 | 12.19 | 11.00 | 12.00 | 6,577 | |
10/14/2024 | 12.00 | 12.85 | 11.16 | 12.00 | 70,355 | |
10/11/2024 | 12.14 | 13.00 | 11.00 | 12.00 | 48,427 | |
10/10/2024 | 12.00 | 12.00 | 11.12 | 12.00 | 1,850 | |
10/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 13,316 | |
10/08/2024 | 12.00 | 13.00 | 11.00 | 12.00 | 13,768 | |
10/07/2024 | 11.76 | 12.25 | 11.00 | 12.00 | 56,935 | |
10/04/2024 | 12.31 | 12.31 | 12.05 | 12.25 | 50,000 | |
10/03/2024 | 12.50 | 12.88 | 12.05 | 12.75 | 67,944 | |
10/02/2024 | 12.58 | 12.94 | 12.00 | 12.50 | 40,652 | |
10/01/2024 | 13.00 | 13.00 | 12.00 | 12.75 | 730,227 | |
09/30/2024 | 12.50 | 13.00 | 12.00 | 13.00 | 730,227 | |
09/27/2024 | 12.50 | 13.85 | 12.50 | 12.50 | 247,853 | |
09/26/2024 | 12.00 | 13.00 | 12.00 | 12.00 | 29,384 | |
09/25/2024 | 12.00 | 12.80 | 12.00 | 12.00 | 50,578 | |
09/24/2024 | 12.00 | 13.00 | 11.00 | 12.00 | 57.00 | |
09/23/2024 | 12.00 | 12.40 | 12.00 | 12.00 | 11,000 | |
09/20/2024 | 12.89 | 12.89 | 11.00 | 12.00 | 52,446 | |
09/19/2024 | 12.00 | 12.90 | 12.00 | 12.00 | 12,029 | |
09/18/2024 | 12.00 | 12.90 | 12.00 | 12.00 | 12,029 | |
09/17/2024 | 12.96 | 13.00 | 11.00 | 12.00 | 20,803 | |
09/16/2024 | 12.00 | 12.98 | 11.00 | 12.00 | 112,111 | |
09/13/2024 | 12.00 | 12.97 | 12.00 | 12.00 | 54,759 | |
09/12/2024 | 12.25 | 13.15 | 11.81 | 12.00 | 78,463 | |
09/11/2024 | 12.25 | 13.15 | 12.25 | 12.25 | 38.00 | |
09/10/2024 | 12.00 | 13.38 | 11.00 | 12.25 | 2,239,239 | |
09/09/2024 | 12.75 | 13.50 | 12.40 | 12.75 | 125,975 | |
09/06/2024 | 12.99 | 13.35 | 12.00 | 12.75 | 65,130 | |
09/05/2024 | 12.50 | 13.23 | 12.00 | 12.50 | 154,303 | |
09/04/2024 | 12.68 | 12.68 | 12.22 | 12.50 | 85,922 | |
09/03/2024 | 11.98 | 12.70 | 11.98 | 12.00 | 322,066 | |
09/02/2024 | 13.58 | 14.00 | 10.00 | 11.00 | 470,405 |
About Belluscura Plc Stock history
Belluscura Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belluscura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belluscura Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belluscura Plc stock prices may prove useful in developing a viable investing in Belluscura Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 130.4 M | 106.6 M | |
Net Loss | -7.3 M | -7 M |
Belluscura Plc Quarterly Net Working Capital |
|
Belluscura Plc Stock Technical Analysis
Belluscura Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Belluscura Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Belluscura Plc's price direction in advance. Along with the technical and fundamental analysis of Belluscura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belluscura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0142 | |||
Jensen Alpha | 0.1087 | |||
Total Risk Alpha | (0.88) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Belluscura Stock Analysis
When running Belluscura Plc's price analysis, check to measure Belluscura Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belluscura Plc is operating at the current time. Most of Belluscura Plc's value examination focuses on studying past and present price action to predict the probability of Belluscura Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belluscura Plc's price. Additionally, you may evaluate how the addition of Belluscura Plc to your portfolios can decrease your overall portfolio volatility.