Boston Partners Emerging Fund Price History

BELSX Fund  USD 8.68  0.06  0.69%   
Below is the normalized historical share price chart for Boston Partners Emerging extending back to December 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Partners stands at 8.68, as last reported on the 23rd of November, with the highest price reaching 8.68 and the lowest price hitting 8.68 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Boston Mutual Fund, it is important to understand the factors that can impact its price. Boston Partners Emerging secures Sharpe Ratio (or Efficiency) of -0.0149, which signifies that the fund had a -0.0149% return per unit of risk over the last 3 months. Boston Partners Emerging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Partners' Standard Deviation of 0.6823, mean deviation of 0.516, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Boston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBELSX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boston Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Partners by adding Boston Partners to a well-diversified portfolio.

Boston Partners Mutual Fund Price History Chart

There are several ways to analyze Boston Partners Emerging Fund price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20249.17
Lowest PriceNovember 22, 20248.68

Boston Partners November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Boston Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Mutual Fund. It can be used to describe the percentage change in the price of Boston Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Mutual Fund.
Boston Partners Price Rate Of Daily Change 0.99 
Boston Partners Price Action Indicator(0.03)

Boston Partners November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Partners Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Partners intraday prices and daily technical indicators to check the level of noise trading in Boston Partners Emerging Fund and then apply it to test your longer-term investment strategies against Boston.

Boston Mutual Fund Price History Data

The price series of Boston Partners for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.51 with a coefficient of variation of 1.3. The prices are distributed with arithmetic mean of 8.86. The median price for the last 90 days is 8.86. The company issued dividends on 12/12/2019.
OpenHighLowCloseVolume
11/23/2024
 8.68  8.68  8.68  8.68 
11/22/2024 8.68  8.68  8.68  8.68  1.00 
11/21/2024 8.74  8.74  8.74  8.74  1.00 
11/20/2024 8.76  8.76  8.76  8.76  1.00 
11/19/2024 8.77  8.77  8.77  8.77  1.00 
11/18/2024 8.74  8.74  8.74  8.74  1.00 
11/15/2024 8.69  8.69  8.69  8.69  1.00 
11/14/2024 8.70  8.70  8.70  8.70  1.00 
11/13/2024 8.74  8.74  8.74  8.74  1.00 
11/12/2024 8.75  8.75  8.75  8.75  1.00 
11/11/2024 8.79  8.79  8.79  8.79  1.00 
11/08/2024 8.80  8.80  8.80  8.80  1.00 
11/07/2024 8.90  8.90  8.90  8.90  1.00 
11/06/2024 8.89  8.89  8.89  8.89  1.00 
11/05/2024 8.97  8.97  8.97  8.97  1.00 
11/04/2024 8.93  8.93  8.93  8.93  1.00 
11/01/2024 8.84  8.84  8.84  8.84  1.00 
10/31/2024 8.88  8.88  8.88  8.88  1.00 
10/30/2024 8.89  8.89  8.89  8.89  1.00 
10/29/2024 8.93  8.93  8.93  8.93  1.00 
10/28/2024 8.95  8.95  8.95  8.95  1.00 
10/25/2024 8.94  8.94  8.94  8.94  1.00 
10/24/2024 8.94  8.94  8.94  8.94  1.00 
10/23/2024 8.94  8.94  8.94  8.94  1.00 
10/22/2024 8.94  8.94  8.94  8.94  1.00 
10/21/2024 8.94  8.94  8.94  8.94  1.00 
10/18/2024 9.00  9.00  9.00  9.00  1.00 
10/17/2024 8.90  8.90  8.90  8.90  1.00 
10/16/2024 8.91  8.91  8.91  8.91  1.00 
10/15/2024 8.88  8.88  8.88  8.88  1.00 
10/14/2024 9.00  9.00  9.00  9.00  1.00 
10/11/2024 9.02  9.02  9.02  9.02  1.00 
10/10/2024 8.97  8.97  8.97  8.97  1.00 
10/09/2024 8.95  8.95  8.95  8.95  1.00 
10/08/2024 9.01  9.01  9.01  9.01  1.00 
10/07/2024 9.14  9.14  9.14  9.14  1.00 
10/04/2024 9.17  9.17  9.17  9.17  1.00 
10/03/2024 9.03  9.03  9.03  9.03  1.00 
10/02/2024 9.08  9.08  9.08  9.08  1.00 
10/01/2024 8.96  8.96  8.96  8.96  1.00 
09/30/2024 8.92  8.92  8.92  8.92  1.00 
09/27/2024 8.78  8.78  8.78  8.78  1.00 
09/26/2024 8.76  8.76  8.76  8.76  1.00 
09/25/2024 8.71  8.71  8.71  8.71  1.00 
09/24/2024 8.82  8.82  8.82  8.82  1.00 
09/23/2024 8.74  8.74  8.74  8.74  1.00 
09/20/2024 8.81  8.81  8.81  8.81  1.00 
09/19/2024 8.87  8.87  8.87  8.87  1.00 
09/18/2024 8.87  8.87  8.87  8.87  1.00 
09/17/2024 8.85  8.85  8.85  8.85  1.00 
09/16/2024 8.85  8.85  8.85  8.85  1.00 
09/13/2024 8.86  8.86  8.86  8.86  1.00 
09/12/2024 8.83  8.83  8.83  8.83  1.00 
09/11/2024 8.89  8.89  8.89  8.89  1.00 
09/10/2024 8.82  8.82  8.82  8.82  1.00 
09/09/2024 8.82  8.82  8.82  8.82  1.00 
09/06/2024 8.77  8.77  8.77  8.77  1.00 
09/05/2024 8.89  8.89  8.89  8.89  1.00 
09/04/2024 8.83  8.83  8.83  8.83  1.00 
09/03/2024 8.71  8.71  8.71  8.71  1.00 
08/30/2024 8.71  8.71  8.71  8.71  1.00 

About Boston Partners Mutual Fund history

Boston Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Partners Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Partners stock prices may prove useful in developing a viable investing in Boston Partners
The fund will invest in a non-diversified, multi-strategy long-short portfolio of equity securities and financial investments with equity like characteristics designed to provide exposure to emerging markets. The Advisor intends, under normal circumstances, to invest at least 80 percent of the funds net assets in the securities of emerging market issuers, related derivative instruments and other investments that are tied economically to emerging market countries. The fund is non-diversified.

Boston Partners Mutual Fund Technical Analysis

Boston Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Boston Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Boston Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Partners' price direction in advance. Along with the technical and fundamental analysis of Boston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Boston Mutual Fund

Boston Partners financial ratios help investors to determine whether Boston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boston with respect to the benefits of owning Boston Partners security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities