Brandes Emerging Markets Fund Price History

BEMAX Fund  USD 8.49  0.06  0.70%   
Below is the normalized historical share price chart for Brandes Emerging Markets extending back to January 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandes Emerging stands at 8.49, as last reported on the 28th of November, with the highest price reaching 8.49 and the lowest price hitting 8.49 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brandes Mutual Fund, it is important to understand the factors that can impact its price. Brandes Emerging Markets secures Sharpe Ratio (or Efficiency) of -2.0E-4, which signifies that the fund had a -2.0E-4% return per unit of standard deviation over the last 3 months. Brandes Emerging Markets exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brandes Emerging's mean deviation of 0.7522, and Risk Adjusted Performance of 0.0077 to double-check the risk estimate we provide.
  
Brandes Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEMAX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brandes Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandes Emerging by adding Brandes Emerging to a well-diversified portfolio.

Brandes Emerging Mutual Fund Price History Chart

There are several ways to analyze Brandes Emerging Markets Fund price data. The simplest method is using a basic Brandes candlestick price chart, which shows Brandes Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20249.44
Lowest PriceSeptember 10, 20248.3

Brandes Emerging November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Brandes Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandes Mutual Fund. It can be used to describe the percentage change in the price of Brandes Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandes Mutual Fund.
Brandes Emerging Price Action Indicator(0.03)
Brandes Emerging Price Rate Of Daily Change 0.99 

Brandes Emerging November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brandes Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brandes Emerging intraday prices and daily technical indicators to check the level of noise trading in Brandes Emerging Markets Fund and then apply it to test your longer-term investment strategies against Brandes.

Brandes Mutual Fund Price History Data

The price series of Brandes Emerging for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.14 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 8.79. The median price for the last 90 days is 8.82. The company issued dividends on 31st of March 2020.
OpenHighLowCloseVolume
11/27/2024 8.49  8.49  8.49  8.49  1.00 
11/26/2024 8.55  8.55  8.55  8.55  1.00 
11/25/2024 8.58  8.58  8.58  8.58  1.00 
11/22/2024 8.56  8.56  8.56  8.56  1.00 
11/21/2024 8.56  8.56  8.56  8.56  1.00 
11/20/2024 8.61  8.61  8.61  8.61  1.00 
11/19/2024 8.66  8.66  8.66  8.66  1.00 
11/18/2024 8.60  8.60  8.60  8.60  1.00 
11/15/2024 8.62  8.62  8.62  8.62  1.00 
11/14/2024 8.62  8.62  8.62  8.62  1.00 
11/13/2024 8.64  8.64  8.64  8.64  1.00 
11/12/2024 8.69  8.69  8.69  8.69  1.00 
11/11/2024 8.84  8.84  8.84  8.84  1.00 
11/08/2024 8.89  8.89  8.89  8.89  1.00 
11/07/2024 9.00  9.00  9.00  9.00  1.00 
11/06/2024 8.86  8.86  8.86  8.86  1.00 
11/05/2024 8.94  8.94  8.94  8.94  1.00 
11/04/2024 8.83  8.83  8.83  8.83  1.00 
11/01/2024 8.77  8.77  8.77  8.77  1.00 
10/31/2024 8.77  8.77  8.77  8.77  1.00 
10/30/2024 8.82  8.82  8.82  8.82  1.00 
10/29/2024 8.91  8.91  8.91  8.91  1.00 
10/28/2024 8.95  8.95  8.95  8.95  1.00 
10/25/2024 8.94  8.94  8.94  8.94  1.00 
10/24/2024 8.95  8.95  8.95  8.95  1.00 
10/23/2024 8.97  8.97  8.97  8.97  1.00 
10/22/2024 9.02  9.02  9.02  9.02  1.00 
10/21/2024 9.06  9.06  9.06  9.06  1.00 
10/18/2024 9.10  9.10  9.10  9.10  1.00 
10/17/2024 9.01  9.01  9.01  9.01  1.00 
10/16/2024 9.01  9.01  9.01  9.01  1.00 
10/15/2024 8.95  8.95  8.95  8.95  1.00 
10/14/2024 9.18  9.18  9.18  9.18  1.00 
10/11/2024 9.16  9.16  9.16  9.16  1.00 
10/10/2024 9.13  9.13  9.13  9.13  1.00 
10/09/2024 9.11  9.11  9.11  9.11  1.00 
10/08/2024 9.23  9.23  9.23  9.23  1.00 
10/07/2024 9.44  9.44  9.44  9.44  1.00 
10/04/2024 9.37  9.37  9.37  9.37  1.00 
10/03/2024 9.24  9.24  9.24  9.24  1.00 
10/02/2024 9.34  9.34  9.34  9.34  1.00 
10/01/2024 9.23  9.23  9.23  9.23  1.00 
09/30/2024 9.18  9.18  9.18  9.18  1.00 
09/27/2024 9.23  9.23  9.23  9.23  1.00 
09/26/2024 9.13  9.13  9.13  9.13  1.00 
09/25/2024 8.85  8.85  8.85  8.85  1.00 
09/24/2024 8.91  8.91  8.91  8.91  1.00 
09/23/2024 8.66  8.66  8.66  8.66  1.00 
09/20/2024 8.61  8.61  8.61  8.61  1.00 
09/19/2024 8.66  8.66  8.66  8.66  1.00 
09/18/2024 8.49  8.49  8.49  8.49  1.00 
09/17/2024 8.50  8.50  8.50  8.50  1.00 
09/16/2024 8.49  8.49  8.49  8.49  1.00 
09/13/2024 8.47  8.47  8.47  8.47  1.00 
09/12/2024 8.45  8.45  8.45  8.45  1.00 
09/11/2024 8.35  8.35  8.35  8.35  1.00 
09/10/2024 8.30  8.30  8.30  8.30  1.00 
09/09/2024 8.37  8.37  8.37  8.37  1.00 
09/06/2024 8.32  8.32  8.32  8.32  1.00 
09/05/2024 8.45  8.45  8.45  8.45  1.00 
09/04/2024 8.39  8.39  8.39  8.39  1.00 

About Brandes Emerging Mutual Fund history

Brandes Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandes Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandes Emerging stock prices may prove useful in developing a viable investing in Brandes Emerging
Under normal market conditions, the fund invests at least 80 percent of its net assets measured at the time of purchase in equity securities of companies located or active mainly in emerging markets. It typically invests in companies that have market capitalizations greater than 3 billion at the time of purchase.

Brandes Emerging Mutual Fund Technical Analysis

Brandes Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brandes Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brandes Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Brandes Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brandes Emerging's price direction in advance. Along with the technical and fundamental analysis of Brandes Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brandes Mutual Fund

Brandes Emerging financial ratios help investors to determine whether Brandes Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brandes with respect to the benefits of owning Brandes Emerging security.
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years