Bnteau SA (France) Price History
BEN Stock | EUR 8.98 0.02 0.22% |
If you're considering investing in Bnteau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bnteau SA stands at 8.98, as last reported on the 23rd of January, with the highest price reaching 9.13 and the lowest price hitting 8.98 during the day. Bnteau SA secures Sharpe Ratio (or Efficiency) of -0.04, which signifies that the company had a -0.04 % return per unit of risk over the last 3 months. Bnteau SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bnteau SA's Risk Adjusted Performance of (0.05), mean deviation of 1.65, and Standard Deviation of 2.32 to double-check the risk estimate we provide.
Bnteau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bnteau |
Sharpe Ratio = -0.04
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEN |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bnteau SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bnteau SA by adding Bnteau SA to a well-diversified portfolio.
Bnteau SA Stock Price History Chart
There are several ways to analyze Bnteau Stock price data. The simplest method is using a basic Bnteau candlestick price chart, which shows Bnteau SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 10.58 |
Lowest Price | November 26, 2024 | 7.63 |
Bnteau SA January 23, 2025 Stock Price Synopsis
Various analyses of Bnteau SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bnteau Stock. It can be used to describe the percentage change in the price of Bnteau SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bnteau Stock.Bnteau SA Accumulation Distribution | 635.04 | |
Bnteau SA Price Rate Of Daily Change | 1.00 | |
Bnteau SA Price Daily Balance Of Power | (0.13) | |
Bnteau SA Price Action Indicator | (0.08) |
Bnteau SA January 23, 2025 Stock Price Analysis
Bnteau Stock Price History Data
The price series of Bnteau SA for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.95 with a coefficient of variation of 7.6. The prices are distributed with arithmetic mean of 8.86. The median price for the last 90 days is 8.79. The company had 5:1 stock split on 2nd of July 2007. Bnteau SA issued dividends on 2022-06-22.Open | High | Low | Close | Volume | ||
01/22/2025 | 9.05 | 9.13 | 8.98 | 8.98 | 38,653 | |
01/21/2025 | 8.93 | 9.03 | 8.87 | 9.00 | 49,699 | |
01/20/2025 | 8.79 | 9.10 | 8.77 | 8.92 | 59,893 | |
01/17/2025 | 8.99 | 9.14 | 8.87 | 8.90 | 80,796 | |
01/16/2025 | 9.07 | 9.09 | 8.71 | 8.91 | 106,647 | |
01/15/2025 | 8.54 | 8.96 | 8.49 | 8.94 | 73,712 | |
01/14/2025 | 8.47 | 8.63 | 8.47 | 8.52 | 53,921 | |
01/13/2025 | 8.39 | 8.43 | 8.30 | 8.39 | 57,544 | |
01/10/2025 | 8.52 | 8.67 | 8.45 | 8.47 | 78,634 | |
01/09/2025 | 8.72 | 8.72 | 8.47 | 8.53 | 59,151 | |
01/08/2025 | 8.76 | 8.80 | 8.61 | 8.80 | 59,675 | |
01/07/2025 | 9.00 | 9.00 | 8.71 | 8.75 | 62,524 | |
01/06/2025 | 8.75 | 9.07 | 8.73 | 8.93 | 77,401 | |
01/03/2025 | 8.85 | 8.85 | 8.66 | 8.68 | 39,747 | |
01/02/2025 | 8.85 | 8.91 | 8.76 | 8.79 | 34,284 | |
12/31/2024 | 8.69 | 8.85 | 8.68 | 8.82 | 16,756 | |
12/30/2024 | 8.73 | 8.77 | 8.64 | 8.69 | 33,239 | |
12/27/2024 | 8.58 | 8.77 | 8.47 | 8.77 | 92,444 | |
12/24/2024 | 8.47 | 8.63 | 8.47 | 8.51 | 28,567 | |
12/23/2024 | 8.43 | 8.55 | 8.36 | 8.44 | 218,982 | |
12/20/2024 | 8.44 | 8.50 | 8.30 | 8.47 | 74,910 | |
12/19/2024 | 8.68 | 8.75 | 8.41 | 8.50 | 118,310 | |
12/18/2024 | 8.56 | 8.80 | 8.55 | 8.78 | 57,003 | |
12/17/2024 | 8.54 | 8.63 | 8.49 | 8.58 | 51,915 | |
12/16/2024 | 8.60 | 8.65 | 8.40 | 8.59 | 90,382 | |
12/13/2024 | 8.55 | 8.76 | 8.55 | 8.64 | 117,049 | |
12/12/2024 | 8.56 | 8.68 | 8.55 | 8.60 | 59,716 | |
12/11/2024 | 8.56 | 8.61 | 8.43 | 8.58 | 53,764 | |
12/10/2024 | 8.53 | 8.59 | 8.43 | 8.59 | 83,855 | |
12/09/2024 | 8.33 | 8.57 | 8.28 | 8.54 | 98,146 | |
12/06/2024 | 8.14 | 8.35 | 8.12 | 8.25 | 105,052 | |
12/05/2024 | 7.74 | 8.16 | 7.73 | 8.09 | 138,303 | |
12/04/2024 | 7.81 | 7.87 | 7.66 | 7.78 | 104,199 | |
12/03/2024 | 7.72 | 7.89 | 7.72 | 7.75 | 96,503 | |
12/02/2024 | 7.80 | 7.94 | 7.72 | 7.74 | 88,571 | |
11/29/2024 | 7.74 | 7.98 | 7.73 | 7.94 | 71,805 | |
11/28/2024 | 7.74 | 7.93 | 7.72 | 7.75 | 113,150 | |
11/27/2024 | 7.61 | 7.72 | 7.49 | 7.67 | 150,580 | |
11/26/2024 | 8.01 | 8.04 | 7.61 | 7.63 | 193,751 | |
11/25/2024 | 7.95 | 8.20 | 7.56 | 8.15 | 466,001 | |
11/22/2024 | 8.39 | 8.42 | 8.24 | 8.30 | 149,124 | |
11/21/2024 | 8.61 | 8.61 | 8.34 | 8.35 | 154,881 | |
11/20/2024 | 8.86 | 8.91 | 8.60 | 8.60 | 60,543 | |
11/19/2024 | 8.97 | 9.06 | 8.74 | 8.81 | 66,792 | |
11/18/2024 | 9.04 | 9.11 | 8.96 | 8.97 | 52,411 | |
11/15/2024 | 9.07 | 9.17 | 8.99 | 9.03 | 58,116 | |
11/14/2024 | 8.90 | 9.12 | 8.82 | 9.10 | 76,009 | |
11/13/2024 | 8.89 | 9.06 | 8.88 | 8.88 | 126,865 | |
11/12/2024 | 9.09 | 9.10 | 8.88 | 8.88 | 128,035 | |
11/11/2024 | 9.39 | 9.42 | 9.05 | 9.20 | 106,465 | |
11/08/2024 | 9.79 | 9.84 | 9.25 | 9.29 | 89,824 | |
11/07/2024 | 9.60 | 9.85 | 9.43 | 9.80 | 123,452 | |
11/06/2024 | 9.90 | 10.00 | 9.58 | 9.60 | 74,156 | |
11/05/2024 | 9.70 | 9.82 | 9.70 | 9.80 | 45,652 | |
11/04/2024 | 9.89 | 10.06 | 9.69 | 9.69 | 66,402 | |
11/01/2024 | 10.10 | 10.12 | 9.84 | 9.97 | 56,869 | |
10/31/2024 | 10.14 | 10.26 | 10.04 | 10.06 | 89,908 | |
10/30/2024 | 10.44 | 10.48 | 10.08 | 10.16 | 242,561 | |
10/29/2024 | 9.80 | 10.76 | 9.52 | 10.58 | 236,539 | |
10/28/2024 | 9.73 | 9.81 | 9.59 | 9.78 | 40,435 | |
10/25/2024 | 9.70 | 9.79 | 9.59 | 9.68 | 46,077 |
About Bnteau SA Stock history
Bnteau SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bnteau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bnteau SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bnteau SA stock prices may prove useful in developing a viable investing in Bnteau SA
Bnteau S.A. designs, manufactures, and sells boats and mobile homes in France and internationally. Bnteau S.A. was founded in 1884 and is based in Saint Gilles Croix de Vie, France. BENETEAU operates under Leisure classification in France and is traded on Paris Stock Exchange. It employs 7379 people.
Bnteau SA Stock Technical Analysis
Bnteau SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Bnteau SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bnteau SA's price direction in advance. Along with the technical and fundamental analysis of Bnteau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bnteau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 1.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bnteau Stock analysis
When running Bnteau SA's price analysis, check to measure Bnteau SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bnteau SA is operating at the current time. Most of Bnteau SA's value examination focuses on studying past and present price action to predict the probability of Bnteau SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bnteau SA's price. Additionally, you may evaluate how the addition of Bnteau SA to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |