Bendigo (Australia) Price History

BENPH Preferred Stock   106.80  0.87  0.82%   
If you're considering investing in Bendigo Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bendigo stands at 106.80, as last reported on the 2nd of December, with the highest price reaching 106.80 and the lowest price hitting 105.44 during the day. At this point, Bendigo is very steady. Bendigo and Adelaide secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bendigo and Adelaide, which you can use to evaluate the volatility of the firm. Please confirm Bendigo's Downside Deviation of 0.3268, mean deviation of 0.218, and Risk Adjusted Performance of 0.0565 to double-check if the risk estimate we provide is consistent with the expected return of 0.0376%.
  
Bendigo Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBENPH

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Bendigo is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bendigo by adding it to a well-diversified portfolio.

Bendigo Preferred Stock Price History Chart

There are several ways to analyze Bendigo Stock price data. The simplest method is using a basic Bendigo candlestick price chart, which shows Bendigo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024106.8
Lowest PriceSeptember 18, 2024103.6

Bendigo December 2, 2024 Preferred Stock Price Synopsis

Various analyses of Bendigo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bendigo Preferred Stock. It can be used to describe the percentage change in the price of Bendigo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bendigo Preferred Stock.
Bendigo Price Rate Of Daily Change 1.01 
Bendigo Price Daily Balance Of Power 0.64 
Bendigo Price Action Indicator 1.11 

Bendigo December 2, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bendigo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bendigo intraday prices and daily technical indicators to check the level of noise trading in Bendigo Stock and then apply it to test your longer-term investment strategies against Bendigo.

Bendigo Preferred Stock Price History Data

The price series of Bendigo for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.2 with a coefficient of variation of 0.43. The prices are distributed with arithmetic mean of 104.83. The median price for the last 90 days is 104.87. The company issued dividends on 2023-03-06.
OpenHighLowCloseVolume
12/02/2024
 105.90  106.80  105.44  106.80 
11/29/2024 105.90  106.80  105.44  106.80  4,301 
11/28/2024 105.40  105.93  105.40  105.93  4,936 
11/27/2024 105.31  105.50  105.29  105.40  3,586 
11/26/2024 105.34  105.34  104.50  104.50  1,820 
11/25/2024 105.00  105.34  104.51  105.34  3,482 
11/22/2024 104.88  105.34  104.88  105.20  2,190 
11/21/2024 105.00  105.00  104.35  104.99  2,439 
11/20/2024 105.00  105.18  104.81  104.81  1,927 
11/19/2024 104.89  105.18  104.88  105.00  2,476 
11/18/2024 105.00  105.21  104.82  104.82  2,184 
11/15/2024 105.10  105.25  104.81  105.25  1,548 
11/14/2024 105.10  105.35  105.08  105.35  1,686 
11/13/2024 105.02  105.36  105.02  105.05  1,366 
11/12/2024 105.05  105.20  105.02  105.02  2,817 
11/11/2024 104.80  105.14  104.80  105.05  2,297 
11/08/2024 104.74  104.98  104.66  104.98  4,007 
11/07/2024 104.89  104.94  104.41  104.93  6,320 
11/06/2024 104.82  104.93  104.75  104.90  3,752 
11/05/2024 104.85  105.00  104.83  104.99  1,002 
11/04/2024 104.85  105.04  104.82  105.00  2,651 
11/01/2024 104.95  104.99  104.82  104.99  3,290 
10/31/2024 104.81  105.18  104.81  105.15  1,548 
10/30/2024 105.09  105.12  104.75  104.75  2,433 
10/29/2024 104.95  105.13  104.75  104.98  3,660 
10/28/2024 104.89  104.98  104.76  104.96  1,437 
10/25/2024 104.85  104.98  104.67  104.97  2,932 
10/24/2024 104.81  104.94  104.40  104.63  7,361 
10/23/2024 105.05  105.14  104.80  104.89  3,192 
10/22/2024 105.06  105.17  104.90  104.94  3,758 
10/21/2024 104.81  105.06  104.75  105.06  3,417 
10/18/2024 105.00  105.13  104.50  104.75  16,992 
10/17/2024 104.77  104.85  104.66  104.85  5,661 
10/16/2024 105.09  105.10  104.65  104.78  4,495 
10/15/2024 104.79  104.95  104.72  104.72  2,058 
10/14/2024 105.03  105.15  104.78  105.10  3,613 
10/11/2024 104.77  105.05  104.76  104.78  1,046 
10/10/2024 105.11  105.11  104.75  104.76  575.00 
10/09/2024 105.00  105.01  104.70  104.70  3,019 
10/08/2024 105.05  105.05  104.75  105.00  1,000.00 
10/07/2024 104.60  105.07  104.60  105.06  2,110 
10/04/2024 104.81  104.81  104.61  104.70  1,295 
10/03/2024 104.66  104.98  104.56  104.95  1,514 
10/02/2024 104.70  105.30  104.70  104.79  5,619 
10/01/2024 104.66  105.00  104.44  104.97  1,655 
09/30/2024 105.00  105.00  104.65  104.99  4,132 
09/27/2024 104.82  105.04  104.51  105.04  1,005 
09/26/2024 104.72  104.95  104.40  104.83  2,517 
09/25/2024 104.70  104.80  104.45  104.80  1,961 
09/24/2024 104.75  105.00  104.16  104.68  5,414 
09/23/2024 104.40  104.74  104.40  104.74  2,588 
09/20/2024 104.10  104.50  103.90  104.50  4,929 
09/19/2024 103.89  104.20  103.65  104.20  6,295 
09/18/2024 103.86  103.87  103.60  103.60  9,014 
09/17/2024 104.10  104.20  103.72  103.72  4,778 
09/16/2024 104.17  104.25  104.10  104.25  4,389 
09/13/2024 104.44  104.70  104.18  104.18  5,336 
09/12/2024 104.44  104.55  104.13  104.20  3,145 
09/11/2024 104.43  104.79  104.21  104.79  2,121 
09/10/2024 104.25  104.75  103.87  104.60  7,949 
09/09/2024 104.26  104.72  104.25  104.30  745.00 

About Bendigo Preferred Stock history

Bendigo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bendigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bendigo and Adelaide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bendigo stock prices may prove useful in developing a viable investing in Bendigo

Bendigo Preferred Stock Technical Analysis

Bendigo technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Bendigo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bendigo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Bendigo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bendigo's price direction in advance. Along with the technical and fundamental analysis of Bendigo Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bendigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bendigo Preferred Stock analysis

When running Bendigo's price analysis, check to measure Bendigo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bendigo is operating at the current time. Most of Bendigo's value examination focuses on studying past and present price action to predict the probability of Bendigo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bendigo's price. Additionally, you may evaluate how the addition of Bendigo to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency