Bendigo (Australia) Price History
BENPH Preferred Stock | 106.80 0.87 0.82% |
If you're considering investing in Bendigo Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bendigo stands at 106.80, as last reported on the 2nd of December, with the highest price reaching 106.80 and the lowest price hitting 105.44 during the day. At this point, Bendigo is very steady. Bendigo and Adelaide secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bendigo and Adelaide, which you can use to evaluate the volatility of the firm. Please confirm Bendigo's Downside Deviation of 0.3268, mean deviation of 0.218, and Risk Adjusted Performance of 0.0565 to double-check if the risk estimate we provide is consistent with the expected return of 0.0376%.
Bendigo Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bendigo |
Sharpe Ratio = 0.1245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BENPH |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bendigo is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bendigo by adding it to a well-diversified portfolio.
Bendigo Preferred Stock Price History Chart
There are several ways to analyze Bendigo Stock price data. The simplest method is using a basic Bendigo candlestick price chart, which shows Bendigo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 106.8 |
Lowest Price | September 18, 2024 | 103.6 |
Bendigo December 2, 2024 Preferred Stock Price Synopsis
Various analyses of Bendigo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bendigo Preferred Stock. It can be used to describe the percentage change in the price of Bendigo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bendigo Preferred Stock.Bendigo Price Rate Of Daily Change | 1.01 | |
Bendigo Price Daily Balance Of Power | 0.64 | |
Bendigo Price Action Indicator | 1.11 |
Bendigo December 2, 2024 Preferred Stock Price Analysis
Bendigo Preferred Stock Price History Data
The price series of Bendigo for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.2 with a coefficient of variation of 0.43. The prices are distributed with arithmetic mean of 104.83. The median price for the last 90 days is 104.87. The company issued dividends on 2023-03-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 105.90 | 106.80 | 105.44 | 106.80 | ||
11/29/2024 | 105.90 | 106.80 | 105.44 | 106.80 | 4,301 | |
11/28/2024 | 105.40 | 105.93 | 105.40 | 105.93 | 4,936 | |
11/27/2024 | 105.31 | 105.50 | 105.29 | 105.40 | 3,586 | |
11/26/2024 | 105.34 | 105.34 | 104.50 | 104.50 | 1,820 | |
11/25/2024 | 105.00 | 105.34 | 104.51 | 105.34 | 3,482 | |
11/22/2024 | 104.88 | 105.34 | 104.88 | 105.20 | 2,190 | |
11/21/2024 | 105.00 | 105.00 | 104.35 | 104.99 | 2,439 | |
11/20/2024 | 105.00 | 105.18 | 104.81 | 104.81 | 1,927 | |
11/19/2024 | 104.89 | 105.18 | 104.88 | 105.00 | 2,476 | |
11/18/2024 | 105.00 | 105.21 | 104.82 | 104.82 | 2,184 | |
11/15/2024 | 105.10 | 105.25 | 104.81 | 105.25 | 1,548 | |
11/14/2024 | 105.10 | 105.35 | 105.08 | 105.35 | 1,686 | |
11/13/2024 | 105.02 | 105.36 | 105.02 | 105.05 | 1,366 | |
11/12/2024 | 105.05 | 105.20 | 105.02 | 105.02 | 2,817 | |
11/11/2024 | 104.80 | 105.14 | 104.80 | 105.05 | 2,297 | |
11/08/2024 | 104.74 | 104.98 | 104.66 | 104.98 | 4,007 | |
11/07/2024 | 104.89 | 104.94 | 104.41 | 104.93 | 6,320 | |
11/06/2024 | 104.82 | 104.93 | 104.75 | 104.90 | 3,752 | |
11/05/2024 | 104.85 | 105.00 | 104.83 | 104.99 | 1,002 | |
11/04/2024 | 104.85 | 105.04 | 104.82 | 105.00 | 2,651 | |
11/01/2024 | 104.95 | 104.99 | 104.82 | 104.99 | 3,290 | |
10/31/2024 | 104.81 | 105.18 | 104.81 | 105.15 | 1,548 | |
10/30/2024 | 105.09 | 105.12 | 104.75 | 104.75 | 2,433 | |
10/29/2024 | 104.95 | 105.13 | 104.75 | 104.98 | 3,660 | |
10/28/2024 | 104.89 | 104.98 | 104.76 | 104.96 | 1,437 | |
10/25/2024 | 104.85 | 104.98 | 104.67 | 104.97 | 2,932 | |
10/24/2024 | 104.81 | 104.94 | 104.40 | 104.63 | 7,361 | |
10/23/2024 | 105.05 | 105.14 | 104.80 | 104.89 | 3,192 | |
10/22/2024 | 105.06 | 105.17 | 104.90 | 104.94 | 3,758 | |
10/21/2024 | 104.81 | 105.06 | 104.75 | 105.06 | 3,417 | |
10/18/2024 | 105.00 | 105.13 | 104.50 | 104.75 | 16,992 | |
10/17/2024 | 104.77 | 104.85 | 104.66 | 104.85 | 5,661 | |
10/16/2024 | 105.09 | 105.10 | 104.65 | 104.78 | 4,495 | |
10/15/2024 | 104.79 | 104.95 | 104.72 | 104.72 | 2,058 | |
10/14/2024 | 105.03 | 105.15 | 104.78 | 105.10 | 3,613 | |
10/11/2024 | 104.77 | 105.05 | 104.76 | 104.78 | 1,046 | |
10/10/2024 | 105.11 | 105.11 | 104.75 | 104.76 | 575.00 | |
10/09/2024 | 105.00 | 105.01 | 104.70 | 104.70 | 3,019 | |
10/08/2024 | 105.05 | 105.05 | 104.75 | 105.00 | 1,000.00 | |
10/07/2024 | 104.60 | 105.07 | 104.60 | 105.06 | 2,110 | |
10/04/2024 | 104.81 | 104.81 | 104.61 | 104.70 | 1,295 | |
10/03/2024 | 104.66 | 104.98 | 104.56 | 104.95 | 1,514 | |
10/02/2024 | 104.70 | 105.30 | 104.70 | 104.79 | 5,619 | |
10/01/2024 | 104.66 | 105.00 | 104.44 | 104.97 | 1,655 | |
09/30/2024 | 105.00 | 105.00 | 104.65 | 104.99 | 4,132 | |
09/27/2024 | 104.82 | 105.04 | 104.51 | 105.04 | 1,005 | |
09/26/2024 | 104.72 | 104.95 | 104.40 | 104.83 | 2,517 | |
09/25/2024 | 104.70 | 104.80 | 104.45 | 104.80 | 1,961 | |
09/24/2024 | 104.75 | 105.00 | 104.16 | 104.68 | 5,414 | |
09/23/2024 | 104.40 | 104.74 | 104.40 | 104.74 | 2,588 | |
09/20/2024 | 104.10 | 104.50 | 103.90 | 104.50 | 4,929 | |
09/19/2024 | 103.89 | 104.20 | 103.65 | 104.20 | 6,295 | |
09/18/2024 | 103.86 | 103.87 | 103.60 | 103.60 | 9,014 | |
09/17/2024 | 104.10 | 104.20 | 103.72 | 103.72 | 4,778 | |
09/16/2024 | 104.17 | 104.25 | 104.10 | 104.25 | 4,389 | |
09/13/2024 | 104.44 | 104.70 | 104.18 | 104.18 | 5,336 | |
09/12/2024 | 104.44 | 104.55 | 104.13 | 104.20 | 3,145 | |
09/11/2024 | 104.43 | 104.79 | 104.21 | 104.79 | 2,121 | |
09/10/2024 | 104.25 | 104.75 | 103.87 | 104.60 | 7,949 | |
09/09/2024 | 104.26 | 104.72 | 104.25 | 104.30 | 745.00 |
About Bendigo Preferred Stock history
Bendigo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bendigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bendigo and Adelaide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bendigo stock prices may prove useful in developing a viable investing in Bendigo
Bendigo Preferred Stock Technical Analysis
Bendigo technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Bendigo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bendigo's price direction in advance. Along with the technical and fundamental analysis of Bendigo Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bendigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0565 | |||
Jensen Alpha | 0.0152 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.33) | |||
Treynor Ratio | 0.6677 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bendigo Preferred Stock analysis
When running Bendigo's price analysis, check to measure Bendigo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bendigo is operating at the current time. Most of Bendigo's value examination focuses on studying past and present price action to predict the probability of Bendigo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bendigo's price. Additionally, you may evaluate how the addition of Bendigo to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |