Microsectors Solactive Fang Etf Price History
BERZ Etf | USD 14.70 0.57 4.03% |
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of MicroSectors Solactive stands at 14.70, as last reported on the 28th of November, with the highest price reaching 15.10 and the lowest price hitting 14.43 during the day. MicroSectors Solactive has Sharpe Ratio of -0.0923, which conveys that the entity had a -0.0923% return per unit of risk over the last 3 months. MicroSectors Solactive exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MicroSectors Solactive's Mean Deviation of 3.05, risk adjusted performance of (0.07), and Standard Deviation of 4.34 to check out the risk estimate we provide.
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
MicroSectors |
Sharpe Ratio = -0.0923
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BERZ |
Estimated Market Risk
4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MicroSectors Solactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors Solactive by adding MicroSectors Solactive to a well-diversified portfolio.
Average Mkt Cap Mil 605.8 K |
MicroSectors Solactive Etf Price History Chart
There are several ways to analyze MicroSectors Solactive FANG Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors Solactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 24.58 |
Lowest Price | November 11, 2024 | 13.3 |
MicroSectors Solactive November 28, 2024 Etf Price Synopsis
Various analyses of MicroSectors Solactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors Solactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.MicroSectors Solactive Price Rate Of Daily Change | 1.04 | |
MicroSectors Solactive Price Daily Balance Of Power | 0.85 | |
MicroSectors Solactive Price Action Indicator | 0.22 | |
MicroSectors Solactive Accumulation Distribution | 2,600 |
MicroSectors Solactive November 28, 2024 Etf Price Analysis
MicroSectors Etf Price History Data
The price series of MicroSectors Solactive for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.28 with a coefficient of variation of 15.85. The prices are distributed with arithmetic mean of 17.6. The median price for the last 90 days is 17.16.Open | High | Low | Close | Volume | ||
11/27/2024 | 14.44 | 15.10 | 14.43 | 14.70 | 58,600 | |
11/26/2024 | 13.94 | 14.28 | 13.92 | 14.13 | 19,000 | |
11/25/2024 | 13.81 | 14.19 | 13.58 | 14.19 | 70,874 | |
11/22/2024 | 14.40 | 14.51 | 14.22 | 14.22 | 96,742 | |
11/21/2024 | 14.18 | 14.98 | 14.18 | 14.33 | 36,551 | |
11/20/2024 | 14.21 | 14.93 | 14.21 | 14.49 | 55,536 | |
11/19/2024 | 14.82 | 14.89 | 14.14 | 14.19 | 53,151 | |
11/18/2024 | 14.77 | 14.87 | 14.41 | 14.54 | 42,368 | |
11/15/2024 | 14.58 | 15.20 | 14.58 | 15.10 | 134,888 | |
11/14/2024 | 13.64 | 14.12 | 13.53 | 14.07 | 103,620 | |
11/13/2024 | 13.63 | 13.89 | 13.50 | 13.70 | 87,568 | |
11/12/2024 | 13.47 | 13.95 | 13.41 | 13.63 | 197,513 | |
11/11/2024 | 13.24 | 13.73 | 13.23 | 13.30 | 104,496 | |
11/08/2024 | 13.56 | 13.70 | 13.40 | 13.48 | 167,108 | |
11/07/2024 | 14.10 | 14.10 | 13.55 | 13.58 | 51,710 | |
11/06/2024 | 15.28 | 15.39 | 14.43 | 14.45 | 103,060 | |
11/05/2024 | 17.21 | 17.21 | 16.47 | 16.53 | 30,263 | |
11/04/2024 | 17.19 | 17.64 | 16.98 | 17.39 | 177,752 | |
11/01/2024 | 17.28 | 17.50 | 16.79 | 17.13 | 107,774 | |
10/31/2024 | 16.71 | 17.78 | 16.70 | 17.75 | 163,458 | |
10/30/2024 | 15.70 | 16.24 | 15.61 | 16.24 | 119,084 | |
10/29/2024 | 16.06 | 16.23 | 15.36 | 15.47 | 60,725 | |
10/28/2024 | 15.87 | 16.16 | 15.76 | 16.13 | 227,223 | |
10/25/2024 | 16.46 | 16.47 | 15.67 | 16.21 | 208,677 | |
10/24/2024 | 16.99 | 17.14 | 16.70 | 16.74 | 203,143 | |
10/23/2024 | 16.94 | 18.15 | 16.88 | 17.76 | 60,300 | |
10/22/2024 | 16.85 | 16.98 | 16.60 | 16.69 | 53,066 | |
10/21/2024 | 16.90 | 17.15 | 16.58 | 16.58 | 74,568 | |
10/18/2024 | 16.70 | 16.86 | 16.58 | 16.70 | 83,805 | |
10/17/2024 | 16.56 | 17.16 | 16.56 | 17.16 | 109,188 | |
10/16/2024 | 17.31 | 17.77 | 17.22 | 17.24 | 52,239 | |
10/15/2024 | 16.50 | 17.55 | 16.41 | 17.31 | 39,967 | |
10/14/2024 | 16.62 | 16.73 | 16.24 | 16.50 | 28,471 | |
10/11/2024 | 17.10 | 17.18 | 16.75 | 16.91 | 185,778 | |
10/10/2024 | 17.00 | 17.21 | 16.43 | 16.71 | 118,227 | |
10/09/2024 | 16.87 | 17.14 | 16.70 | 16.72 | 52,638 | |
10/08/2024 | 17.50 | 17.54 | 16.73 | 16.84 | 63,579 | |
10/07/2024 | 17.22 | 17.88 | 17.19 | 17.74 | 210,628 | |
10/04/2024 | 17.17 | 17.70 | 17.00 | 17.02 | 279,404 | |
10/03/2024 | 18.31 | 18.43 | 17.48 | 17.90 | 55,769 | |
10/02/2024 | 18.27 | 18.50 | 17.74 | 18.06 | 62,587 | |
10/01/2024 | 17.14 | 18.53 | 17.14 | 18.12 | 125,232 | |
09/30/2024 | 17.28 | 17.77 | 17.08 | 17.16 | 60,582 | |
09/27/2024 | 16.57 | 17.19 | 16.56 | 17.08 | 291,124 | |
09/26/2024 | 16.02 | 17.30 | 16.02 | 16.68 | 140,300 | |
09/25/2024 | 17.97 | 17.97 | 17.36 | 17.49 | 47,222 | |
09/24/2024 | 18.07 | 18.75 | 17.80 | 17.91 | 83,541 | |
09/23/2024 | 18.45 | 18.63 | 18.25 | 18.41 | 67,957 | |
09/20/2024 | 19.15 | 19.71 | 18.55 | 18.78 | 101,353 | |
09/19/2024 | 19.50 | 19.70 | 18.65 | 19.00 | 78,780 | |
09/18/2024 | 20.36 | 21.13 | 20.09 | 21.10 | 94,619 | |
09/17/2024 | 19.94 | 20.67 | 19.82 | 20.47 | 36,097 | |
09/16/2024 | 20.66 | 21.04 | 20.48 | 20.58 | 29,558 | |
09/13/2024 | 20.78 | 20.78 | 20.21 | 20.30 | 138,229 | |
09/12/2024 | 21.12 | 21.31 | 20.23 | 20.37 | 145,700 | |
09/11/2024 | 22.42 | 23.94 | 20.93 | 20.98 | 105,136 | |
09/10/2024 | 23.19 | 23.83 | 22.67 | 22.73 | 59,421 | |
09/09/2024 | 23.71 | 24.50 | 23.38 | 23.66 | 55,100 | |
09/06/2024 | 22.36 | 24.83 | 22.36 | 24.58 | 215,011 | |
09/05/2024 | 22.90 | 22.90 | 21.65 | 22.34 | 75,187 | |
09/04/2024 | 23.19 | 23.28 | 22.07 | 22.66 | 67,040 |
About MicroSectors Solactive Etf history
MicroSectors Solactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors Solactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors Solactive stock prices may prove useful in developing a viable investing in MicroSectors Solactive
MicroSectors Solactive Etf Technical Analysis
MicroSectors Solactive technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
MicroSectors Solactive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MicroSectors Solactive's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (1.16) | |||
Treynor Ratio | 0.1299 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in MicroSectors Solactive FANG. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of MicroSectors Solactive is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors Solactive's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors Solactive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors Solactive's market value can be influenced by many factors that don't directly affect MicroSectors Solactive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors Solactive's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors Solactive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors Solactive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.