Bekasi Fajar (Indonesia) Price History
| BEST Stock | IDR 105.00 1.00 0.94% |
If you're considering investing in Bekasi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bekasi Fajar stands at 105.00, as last reported on the 26th of November, with the highest price reaching 106.00 and the lowest price hitting 104.00 during the day. Bekasi Fajar Industrial secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Bekasi Fajar Industrial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bekasi Fajar's Mean Deviation of 1.71, standard deviation of 2.15, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Bekasi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bekasi |
Sharpe Ratio = -0.1453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BEST |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bekasi Fajar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bekasi Fajar by adding Bekasi Fajar to a well-diversified portfolio.
Bekasi Fajar Stock Price History Chart
There are several ways to analyze Bekasi Stock price data. The simplest method is using a basic Bekasi candlestick price chart, which shows Bekasi Fajar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 133.0 |
| Lowest Price | November 15, 2024 | 103.0 |
Bekasi Fajar November 26, 2024 Stock Price Synopsis
Various analyses of Bekasi Fajar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bekasi Stock. It can be used to describe the percentage change in the price of Bekasi Fajar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bekasi Stock.| Bekasi Fajar Price Action Indicator | (0.50) | |
| Bekasi Fajar Price Rate Of Daily Change | 0.99 | |
| Bekasi Fajar Accumulation Distribution | 101,181 | |
| Bekasi Fajar Price Daily Balance Of Power | (0.50) |
Bekasi Fajar November 26, 2024 Stock Price Analysis
Bekasi Stock Price History Data
The price series of Bekasi Fajar for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 30.0 with a coefficient of variation of 6.75. The prices are distributed with arithmetic mean of 120.32. The median price for the last 90 days is 123.0. The company issued dividends on 2019-05-14.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 106.00 | 106.00 | 104.00 | 105.00 | 5,362,600 | |
| 11/25/2024 | 106.00 | 107.00 | 104.00 | 105.00 | 11,123,000 | |
| 11/22/2024 | 106.00 | 107.00 | 105.00 | 106.00 | 633,800 | |
| 11/21/2024 | 107.00 | 107.00 | 104.00 | 105.00 | 5,362,600 | |
| 11/20/2024 | 107.00 | 108.00 | 105.00 | 105.00 | 4,456,200 | |
| 11/19/2024 | 104.00 | 108.00 | 104.00 | 107.00 | 2,393,000 | |
| 11/18/2024 | 103.00 | 104.00 | 102.00 | 104.00 | 3,104,200 | |
| 11/15/2024 | 106.00 | 106.00 | 102.00 | 103.00 | 15,002,000 | |
| 11/14/2024 | 109.00 | 109.00 | 104.00 | 106.00 | 10,879,100 | |
| 11/13/2024 | 111.00 | 111.00 | 108.00 | 109.00 | 6,101,600 | |
| 11/12/2024 | 106.00 | 111.00 | 105.00 | 110.00 | 12,878,300 | |
| 11/11/2024 | 110.00 | 111.00 | 106.00 | 106.00 | 6,184,100 | |
| 11/08/2024 | 111.00 | 111.00 | 109.00 | 110.00 | 4,360,800 | |
| 11/07/2024 | 111.00 | 112.00 | 107.00 | 108.00 | 18,703,900 | |
| 11/06/2024 | 115.00 | 117.00 | 108.00 | 111.00 | 45,588,800 | |
| 11/05/2024 | 117.00 | 118.00 | 114.00 | 114.00 | 19,261,900 | |
| 11/04/2024 | 115.00 | 118.00 | 115.00 | 117.00 | 12,949,600 | |
| 11/01/2024 | 120.00 | 120.00 | 116.00 | 117.00 | 20,484,500 | |
| 10/31/2024 | 122.00 | 123.00 | 119.00 | 120.00 | 28,978,000 | |
| 10/30/2024 | 125.00 | 125.00 | 121.00 | 122.00 | 14,087,400 | |
| 10/29/2024 | 122.00 | 127.00 | 121.00 | 125.00 | 8,456,300 | |
| 10/28/2024 | 125.00 | 126.00 | 120.00 | 122.00 | 9,416,400 | |
| 10/25/2024 | 125.00 | 126.00 | 124.00 | 124.00 | 2,443,600 | |
| 10/24/2024 | 126.00 | 128.00 | 123.00 | 125.00 | 17,507,300 | |
| 10/23/2024 | 126.00 | 126.00 | 124.00 | 125.00 | 10,228,400 | |
| 10/22/2024 | 127.00 | 127.00 | 124.00 | 125.00 | 9,306,600 | |
| 10/21/2024 | 127.00 | 128.00 | 125.00 | 127.00 | 11,547,200 | |
| 10/18/2024 | 127.00 | 130.00 | 127.00 | 127.00 | 15,161,800 | |
| 10/17/2024 | 124.00 | 130.00 | 123.00 | 127.00 | 24,916,400 | |
| 10/16/2024 | 123.00 | 125.00 | 122.00 | 123.00 | 11,176,300 | |
| 10/15/2024 | 124.00 | 126.00 | 122.00 | 123.00 | 10,969,500 | |
| 10/14/2024 | 120.00 | 125.00 | 118.00 | 123.00 | 28,281,400 | |
| 10/11/2024 | 116.00 | 121.00 | 115.00 | 118.00 | 22,032,500 | |
| 10/10/2024 | 116.00 | 120.00 | 114.00 | 115.00 | 26,590,900 | |
| 10/09/2024 | 115.00 | 118.00 | 113.00 | 116.00 | 14,417,100 | |
| 10/08/2024 | 116.00 | 116.00 | 114.00 | 115.00 | 11,648,000 | |
| 10/07/2024 | 117.00 | 119.00 | 115.00 | 116.00 | 15,126,800 | |
| 10/04/2024 | 118.00 | 120.00 | 116.00 | 117.00 | 9,730,100 | |
| 10/03/2024 | 118.00 | 121.00 | 116.00 | 118.00 | 19,373,300 | |
| 10/02/2024 | 123.00 | 124.00 | 118.00 | 118.00 | 24,283,400 | |
| 10/01/2024 | 125.00 | 126.00 | 122.00 | 123.00 | 9,374,400 | |
| 09/30/2024 | 122.00 | 125.00 | 122.00 | 125.00 | 20,651,000 | |
| 09/27/2024 | 125.00 | 125.00 | 121.00 | 122.00 | 12,824,600 | |
| 09/26/2024 | 123.00 | 125.00 | 122.00 | 124.00 | 5,619,700 | |
| 09/25/2024 | 124.00 | 125.00 | 122.00 | 123.00 | 16,364,000 | |
| 09/24/2024 | 128.00 | 129.00 | 124.00 | 124.00 | 15,780,200 | |
| 09/23/2024 | 129.00 | 130.00 | 127.00 | 128.00 | 10,788,900 | |
| 09/20/2024 | 129.00 | 129.00 | 126.00 | 128.00 | 8,770,100 | |
| 09/19/2024 | 130.00 | 132.00 | 127.00 | 128.00 | 17,254,200 | |
| 09/18/2024 | 128.00 | 132.00 | 127.00 | 129.00 | 27,278,200 | |
| 09/17/2024 | 127.00 | 129.00 | 126.00 | 128.00 | 14,108,200 | |
| 09/13/2024 | 128.00 | 130.00 | 126.00 | 126.00 | 9,561,800 | |
| 09/12/2024 | 128.00 | 131.00 | 127.00 | 127.00 | 9,400,000 | |
| 09/11/2024 | 131.00 | 133.00 | 128.00 | 128.00 | 25,771,300 | |
| 09/10/2024 | 134.00 | 135.00 | 131.00 | 131.00 | 22,508,500 | |
| 09/09/2024 | 131.00 | 135.00 | 129.00 | 133.00 | 27,985,900 | |
| 09/06/2024 | 134.00 | 134.00 | 130.00 | 130.00 | 25,632,300 | |
| 09/05/2024 | 130.00 | 136.00 | 129.00 | 133.00 | 133,270,000 | |
| 09/04/2024 | 129.00 | 129.00 | 129.00 | 129.00 | 61,982,500 | |
| 09/03/2024 | 128.00 | 129.00 | 125.00 | 125.00 | 10,705,800 | |
| 09/02/2024 | 126.00 | 129.00 | 124.00 | 129.00 | 11,167,300 |
About Bekasi Fajar Stock history
Bekasi Fajar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bekasi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bekasi Fajar Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bekasi Fajar stock prices may prove useful in developing a viable investing in Bekasi Fajar
PT Bekasi Fajar Industrial Estate Tbk develops, constructs, and manages industrial estates and properties in Indonesia. The company was founded in 1989 and is based in Bekasi, Indonesia. Bekasi Fajar operates under Real Estate Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 130 people.
Bekasi Fajar Stock Technical Analysis
Bekasi Fajar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Bekasi Fajar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bekasi Fajar's price direction in advance. Along with the technical and fundamental analysis of Bekasi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bekasi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (5.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bekasi Stock
Bekasi Fajar financial ratios help investors to determine whether Bekasi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bekasi with respect to the benefits of owning Bekasi Fajar security.