Morningstar Balanced Etf Price History

BETFX Fund  USD 11.68  0.07  0.60%   
Below is the normalized historical share price chart for Morningstar Balanced Etf extending back to January 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morningstar Balanced stands at 11.68, as last reported on the 26th of November, with the highest price reaching 11.68 and the lowest price hitting 11.68 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Morningstar Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Morningstar Mutual Fund to be very steady. Morningstar Balanced Etf has Sharpe Ratio of 0.0906, which conveys that the entity had a 0.0906% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Morningstar Balanced, which you can use to evaluate the volatility of the fund. Please verify Morningstar Balanced's Downside Deviation of 0.4832, mean deviation of 0.3457, and Risk Adjusted Performance of 0.0487 to check out if the risk estimate we provide is consistent with the expected return of 0.0409%.
  
Morningstar Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBETFX

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Morningstar Balanced is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morningstar Balanced by adding it to a well-diversified portfolio.

Morningstar Balanced Mutual Fund Price History Chart

There are several ways to analyze Morningstar Balanced Etf Fund price data. The simplest method is using a basic Morningstar candlestick price chart, which shows Morningstar Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202411.69
Lowest PriceSeptember 6, 202411.19

Morningstar Balanced November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Morningstar Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morningstar Mutual Fund. It can be used to describe the percentage change in the price of Morningstar Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morningstar Mutual Fund.
Morningstar Balanced Price Rate Of Daily Change 1.01 
Morningstar Balanced Price Action Indicator 0.04 

Morningstar Balanced November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morningstar Balanced Etf Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morningstar Balanced intraday prices and daily technical indicators to check the level of noise trading in Morningstar Balanced Etf Fund and then apply it to test your longer-term investment strategies against Morningstar.

Morningstar Mutual Fund Price History Data

The price series of Morningstar Balanced for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.5 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 11.5. The median price for the last 90 days is 11.53. The company issued dividends on 12/09/2019.
OpenHighLowCloseVolume
11/25/2024 11.68  11.68  11.68  11.68  1.00 
11/22/2024 11.61  11.61  11.61  11.61  1.00 
11/21/2024 11.57  11.57  11.57  11.57  1.00 
11/20/2024 11.54  11.54  11.54  11.54  1.00 
11/19/2024 11.55  11.55  11.55  11.55  1.00 
11/18/2024 11.52  11.52  11.52  11.52  1.00 
11/15/2024 11.48  11.48  11.48  11.48  1.00 
11/14/2024 11.54  11.54  11.54  11.54  1.00 
11/13/2024 11.58  11.58  11.58  11.58  1.00 
11/12/2024 11.60  11.60  11.60  11.60  1.00 
11/11/2024 11.68  11.68  11.68  11.68  1.00 
11/08/2024 11.68  11.68  11.68  11.68  1.00 
11/07/2024 11.69  11.69  11.69  11.69  1.00 
11/06/2024 11.59  11.59  11.59  11.59  1.00 
11/05/2024 11.50  11.50  11.50  11.50  1.00 
11/04/2024 11.41  11.41  11.41  11.41  1.00 
11/01/2024 11.40  11.40  11.40  11.40  1.00 
10/31/2024 11.38  11.38  11.38  11.38  1.00 
10/30/2024 11.49  11.49  11.49  11.49  1.00 
10/29/2024 11.52  11.52  11.52  11.52  1.00 
10/28/2024 11.52  11.52  11.52  11.52  1.00 
10/25/2024 11.49  11.49  11.49  11.49  1.00 
10/24/2024 11.51  11.51  11.51  11.51  1.00 
10/23/2024 11.48  11.48  11.48  11.48  1.00 
10/22/2024 11.55  11.55  11.55  11.55  1.00 
10/21/2024 11.57  11.57  11.57  11.57  1.00 
10/18/2024 11.63  11.63  11.63  11.63  1.00 
10/17/2024 11.60  11.60  11.60  11.60  1.00 
10/16/2024 11.62  11.62  11.62  11.62  1.00 
10/15/2024 11.57  11.57  11.57  11.57  1.00 
10/14/2024 11.62  11.62  11.62  11.62  1.00 
10/11/2024 11.54  11.54  11.54  11.54  1.00 
10/10/2024 11.54  11.54  11.54  11.54  1.00 
10/09/2024 11.55  11.55  11.55  11.55  1.00 
10/08/2024 11.53  11.53  11.53  11.53  1.00 
10/07/2024 11.50  11.50  11.50  11.50  1.00 
10/04/2024 11.56  11.56  11.56  11.56  1.00 
10/03/2024 11.52  11.52  11.52  11.52  1.00 
10/02/2024 11.57  11.57  11.57  11.57  1.00 
10/01/2024 11.57  11.57  11.57  11.57  1.00 
09/30/2024 11.61  11.61  11.61  11.61  1.00 
09/27/2024 11.62  11.62  11.62  11.62  1.00 
09/26/2024 11.62  11.62  11.62  11.62  1.00 
09/25/2024 11.55  11.55  11.55  11.55  1.00 
09/24/2024 11.60  11.60  11.60  11.60  1.00 
09/23/2024 11.55  11.55  11.55  11.55  1.00 
09/20/2024 11.53  11.53  11.53  11.53  1.00 
09/19/2024 11.56  11.56  11.56  11.56  1.00 
09/18/2024 11.44  11.44  11.44  11.44  1.00 
09/17/2024 11.46  11.46  11.46  11.46  1.00 
09/16/2024 11.47  11.47  11.47  11.47  1.00 
09/13/2024 11.43  11.43  11.43  11.43  1.00 
09/12/2024 11.38  11.38  11.38  11.38  1.00 
09/11/2024 11.32  11.32  11.32  11.32  1.00 
09/10/2024 11.27  11.27  11.27  11.27  1.00 
09/09/2024 11.26  11.26  11.26  11.26  1.00 
09/06/2024 11.19  11.19  11.19  11.19  1.00 
09/05/2024 11.30  11.30  11.30  11.30  1.00 
09/04/2024 11.30  11.30  11.30  11.30  1.00 
09/03/2024 11.30  11.30  11.30  11.30  1.00 
08/30/2024 11.43  11.43  11.43  11.43  1.00 

About Morningstar Balanced Mutual Fund history

Morningstar Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morningstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morningstar Balanced Etf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morningstar Balanced stock prices may prove useful in developing a viable investing in Morningstar Balanced

Morningstar Balanced Mutual Fund Technical Analysis

Morningstar Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Morningstar Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morningstar Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Morningstar Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morningstar Balanced's price direction in advance. Along with the technical and fundamental analysis of Morningstar Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morningstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Morningstar Mutual Fund

Morningstar Balanced financial ratios help investors to determine whether Morningstar Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morningstar with respect to the benefits of owning Morningstar Balanced security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios