Farmacias Benavides (Mexico) Price History

BEVIDESB  MXN 20.00  0.60  3.09%   
If you're considering investing in Farmacias Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farmacias Benavides stands at 20.00, as last reported on the 13th of December 2024, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. Currently, Farmacias Benavides SAB is not too volatile. Farmacias Benavides SAB secures Sharpe Ratio (or Efficiency) of 0.0113, which denotes the company had a 0.0113% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Farmacias Benavides SAB, which you can use to evaluate the volatility of the firm. Please confirm Farmacias Benavides' Variance of 4.53, mean deviation of 0.4369, and Standard Deviation of 2.13 to check if the risk estimate we provide is consistent with the expected return of 0.0254%.
  
Farmacias Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEVIDESB

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Farmacias Benavides is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmacias Benavides by adding Farmacias Benavides to a well-diversified portfolio.

Farmacias Benavides Stock Price History Chart

There are several ways to analyze Farmacias Stock price data. The simplest method is using a basic Farmacias candlestick price chart, which shows Farmacias Benavides price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202420.0
Lowest PriceNovember 19, 202417.5

Farmacias Benavides December 13, 2024 Stock Price Synopsis

Various analyses of Farmacias Benavides' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmacias Stock. It can be used to describe the percentage change in the price of Farmacias Benavides from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmacias Stock.
Farmacias Benavides Price Rate Of Daily Change 1.03 
Farmacias Benavides Price Action Indicator 0.30 

Farmacias Benavides December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmacias Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmacias Benavides intraday prices and daily technical indicators to check the level of noise trading in Farmacias Stock and then apply it to test your longer-term investment strategies against Farmacias.

Farmacias Stock Price History Data

The price series of Farmacias Benavides for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.5 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 19.84. The median price for the last 90 days is 20.0. The company issued dividends on 2014-05-07.
OpenHighLowCloseVolume
12/13/2024
 20.00  20.00  20.00  20.00 
12/11/2024 20.00  20.00  20.00  20.00  1.00 
12/10/2024 20.00  20.00  20.00  20.00  11,822 
12/09/2024 19.40  19.40  19.40  19.40  1.00 
12/06/2024 19.40  19.40  19.40  19.40  1.00 
12/05/2024 19.40  19.40  19.40  19.40  1.00 
12/04/2024 19.40  19.40  19.40  19.40  1.00 
12/03/2024 19.40  19.40  19.40  19.40  1.00 
12/02/2024 19.40  19.40  19.40  19.40  287.00 
11/29/2024 19.40  19.40  19.40  19.40  1.00 
11/28/2024 19.40  19.40  19.40  19.40  322.00 
11/27/2024 19.49  19.49  19.49  19.49  1.00 
11/26/2024 19.49  19.49  19.49  19.49  1.00 
11/25/2024 19.49  19.49  19.49  19.49  1.00 
11/22/2024 19.49  19.49  19.49  19.49  1.00 
11/21/2024 19.49  19.49  19.49  19.49  176.00 
11/20/2024 19.49  19.49  19.49  19.49  2,360 
11/19/2024 17.50  17.50  17.50  17.50  981.00 
11/15/2024 19.99  19.99  19.99  19.99  1.00 
11/14/2024 19.99  19.99  19.99  19.99  1.00 
11/13/2024 19.99  19.99  19.99  19.99  1.00 
11/12/2024 19.99  19.99  19.99  19.99  1.00 
11/11/2024 19.99  19.99  19.99  19.99  1.00 
11/08/2024 19.99  19.99  19.99  19.99  1.00 
11/07/2024 19.99  19.99  19.99  19.99  1.00 
11/06/2024 19.99  19.99  19.99  19.99  1.00 
11/05/2024 19.99  19.99  19.99  19.99  506.00 
11/04/2024 20.00  20.00  20.00  20.00  1.00 
11/01/2024 20.00  20.00  20.00  20.00  1.00 
10/31/2024 20.00  20.00  20.00  20.00  1.00 
10/30/2024 20.00  20.00  20.00  20.00  1.00 
10/29/2024 20.00  20.00  20.00  20.00  1.00 
10/28/2024 20.00  20.00  20.00  20.00  1.00 
10/25/2024 20.00  20.00  20.00  20.00  1.00 
10/24/2024 20.00  20.00  20.00  20.00  1.00 
10/23/2024 20.00  20.00  20.00  20.00  1.00 
10/22/2024 20.00  20.00  20.00  20.00  1.00 
10/21/2024 20.00  20.00  20.00  20.00  1.00 
10/18/2024 20.00  20.00  20.00  20.00  1.00 
10/17/2024 20.00  20.00  20.00  20.00  1.00 
10/16/2024 20.00  20.00  20.00  20.00  1.00 
10/15/2024 20.00  20.00  20.00  20.00  1.00 
10/14/2024 20.00  20.00  20.00  20.00  1.00 
10/11/2024 20.00  20.00  20.00  20.00  1.00 
10/10/2024 20.00  20.00  20.00  20.00  400.00 
10/09/2024 20.00  20.00  20.00  20.00  1.00 
10/08/2024 20.00  20.00  20.00  20.00  1.00 
10/07/2024 20.00  20.00  20.00  20.00  202.00 
10/04/2024 20.00  20.00  20.00  20.00  1.00 
10/03/2024 20.00  20.00  20.00  20.00  1.00 
10/02/2024 20.00  20.00  20.00  20.00  1.00 
09/30/2024 20.00  20.00  20.00  20.00  1.00 
09/27/2024 20.00  20.00  20.00  20.00  200.00 
09/26/2024 20.00  20.00  20.00  20.00  1.00 
09/25/2024 20.00  20.00  20.00  20.00  1.00 
09/24/2024 20.00  20.00  20.00  20.00  1.00 
09/23/2024 20.00  20.00  20.00  20.00  1.00 
09/20/2024 20.00  20.00  20.00  20.00  1.00 
09/19/2024 20.00  20.00  20.00  20.00  1.00 
09/18/2024 20.00  20.00  20.00  20.00  1.00 
09/17/2024 20.00  20.00  20.00  20.00  1.00 

About Farmacias Benavides Stock history

Farmacias Benavides investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmacias is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmacias Benavides SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmacias Benavides stock prices may prove useful in developing a viable investing in Farmacias Benavides
Farmacias Benavides, S.A.B. de C.V. retails health, wellness, and personal care products. Farmacias Benavides, S.A.B. de C.V. operates as a subsidiary of Fasa Investments, Ltda. Farmacias Benavides operates under Drug Delivery classification in Mexico and is traded on Mexico Stock Exchange. It employs 9591 people.

Farmacias Benavides Stock Technical Analysis

Farmacias Benavides technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farmacias Benavides technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmacias Benavides trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Farmacias Benavides Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmacias Benavides' price direction in advance. Along with the technical and fundamental analysis of Farmacias Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmacias to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Farmacias Stock Analysis

When running Farmacias Benavides' price analysis, check to measure Farmacias Benavides' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmacias Benavides is operating at the current time. Most of Farmacias Benavides' value examination focuses on studying past and present price action to predict the probability of Farmacias Benavides' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmacias Benavides' price. Additionally, you may evaluate how the addition of Farmacias Benavides to your portfolios can decrease your overall portfolio volatility.