IShares IShares (Brazil) Price History

Etfs Brazil . 
Etf . iShares iShares
BEWC39 Etf   63.59  1.43  2.30%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares IShares stands at 63.59, as last reported on the 29th of November, with the highest price reaching 64.60 and the lowest price hitting 63.59 during the day. At this point, IShares IShares is very steady. iShares iShares holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares iShares, which you can use to evaluate the volatility of the entity. Please check out IShares IShares' Market Risk Adjusted Performance of 1.22, downside deviation of 1.02, and Risk Adjusted Performance of 0.1827 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2094

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEWC39
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average IShares IShares is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IShares by adding it to a well-diversified portfolio.

IShares IShares Etf Price History Chart

There are several ways to analyze iShares iShares Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202463.59
Lowest PriceSeptember 6, 202454.6

IShares IShares November 29, 2024 Etf Price Synopsis

Various analyses of IShares IShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IShares Price Rate Of Daily Change 1.02 
IShares IShares Accumulation Distribution 7.13 
IShares IShares Market Facilitation Index 0 
IShares IShares Price Action Indicator 0.21 
IShares IShares Price Daily Balance Of Power 1.42 

IShares IShares November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iShares Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IShares intraday prices and daily technical indicators to check the level of noise trading in iShares iShares Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

OpenHighLowCloseVolume
11/28/2024 63.59  64.60  63.59  63.59  456.00 
11/27/2024 62.16  62.16  62.16  62.16  1.00 
11/26/2024 61.68  62.16  61.37  62.16  13.00 
11/25/2024 62.50  62.50  62.50  62.50  1.00 
11/22/2024 62.52  62.52  62.52  62.52  2,700 
11/21/2024 60.60  60.60  60.60  60.60  1.00 
11/19/2024 60.60  60.60  60.60  60.60  1.00 
11/18/2024 60.24  60.60  60.24  60.60  37.00 
11/14/2024 60.35  60.35  60.35  60.35  1.00 
11/13/2024 60.35  60.35  60.35  60.35  4.00 
11/12/2024 60.90  60.90  60.78  60.78  1,711 
11/11/2024 59.04  59.04  59.04  59.04  1.00 
11/08/2024 59.04  59.04  59.04  59.04  1.00 
11/07/2024 59.04  59.04  59.04  59.04  1.00 
11/06/2024 59.37  59.37  59.04  59.04  10.00 
11/05/2024 59.58  59.70  59.58  59.70  101.00 
11/04/2024 59.34  59.34  59.34  59.34  1,800 
11/01/2024 58.98  58.98  58.98  58.98  1.00 
10/31/2024 58.80  58.98  58.80  58.98  1,004 
10/30/2024 59.64  59.64  59.52  59.52  4,201 
10/29/2024 59.29  59.29  59.29  59.29  1.00 
10/28/2024 58.92  58.92  58.92  58.92  1.00 
10/25/2024 58.92  58.92  58.92  58.92  1.00 
10/24/2024 58.92  58.92  58.92  58.92  2,500 
10/23/2024 59.54  59.54  59.54  59.54  1.00 
10/22/2024 59.54  59.54  59.54  59.54  1.00 
10/21/2024 59.82  59.82  59.54  59.54  36.00 
10/18/2024 59.88  59.88  59.88  59.88  1,900 
10/17/2024 59.64  59.64  59.64  59.64  1.00 
10/16/2024 58.75  59.08  58.75  59.08  2.00 
10/15/2024 58.67  58.67  58.67  58.67  1,500 
10/14/2024 57.79  57.79  57.79  57.79  1.00 
10/11/2024 57.79  57.79  57.79  57.79  1.00 
10/10/2024 57.70  57.79  57.70  57.79  1,587 
10/09/2024 56.88  56.88  56.88  56.88  1.00 
10/08/2024 56.88  56.88  56.88  56.88  1.00 
10/07/2024 56.88  56.88  56.88  56.88  1.00 
10/04/2024 56.88  56.88  56.88  56.88  4,000 
10/03/2024 56.64  56.64  56.64  56.64  1.00 
10/02/2024 56.64  56.64  56.64  56.64  1.00 
10/01/2024 56.64  56.64  56.64  56.64  1.00 
09/30/2024 56.64  56.64  56.64  56.64  1.00 
09/27/2024 56.64  56.64  56.64  56.64  1.00 
09/26/2024 56.64  56.64  56.64  56.64  3.00 
09/25/2024 57.24  57.24  57.24  57.24  1.00 
09/24/2024 57.24  57.24  57.24  57.24  1.00 
09/23/2024 57.10  57.28  57.10  57.24  6.00 
09/20/2024 56.58  56.58  56.58  56.58  1.00 
09/19/2024 56.58  56.58  56.58  56.58  1.00 
09/18/2024 56.58  56.58  56.58  56.58  1.00 
09/17/2024 56.68  56.68  56.58  56.58  11.00 
09/16/2024 56.06  56.11  56.06  56.11  6.00 
09/13/2024 56.46  56.46  56.46  56.46  1,400 
09/12/2024 55.84  55.84  55.84  55.84  1.00 
09/11/2024 55.84  55.84  55.84  55.84  1.00 
09/10/2024 55.84  55.84  55.84  55.84  1.00 
09/09/2024 55.86  55.86  55.62  55.84  44.00 
09/06/2024 55.16  55.16  54.60  54.60  8.00 
09/05/2024 55.92  55.92  55.60  55.60  6.00 
09/04/2024 56.46  56.46  56.46  56.46  1.00 
09/03/2024 56.70  56.70  56.70  56.70  1.00 

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares IShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IShares' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1827
Jensen Alpha0.1907
Total Risk Alpha0.0699
Sortino Ratio0.0935
Treynor Ratio1.21
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY