Bewhere Holdings Stock Price History
BEWFF Stock | USD 0.53 0.03 5.36% |
If you're considering investing in BeWhere OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BeWhere Holdings stands at 0.53, as last reported on the 27th of November, with the highest price reaching 0.55 and the lowest price hitting 0.51 during the day. At this point, BeWhere Holdings is out of control. BeWhere Holdings secures Sharpe Ratio (or Efficiency) of 0.0246, which signifies that the company had a 0.0246% return per unit of volatility over the last 3 months. We have found thirty technical indicators for BeWhere Holdings, which you can use to evaluate the volatility of the firm. Please confirm BeWhere Holdings' risk adjusted performance of 0.0274, and Mean Deviation of 3.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
BeWhere OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BeWhere |
Sharpe Ratio = 0.0246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | BEWFF | Huge Risk |
Negative Returns |
Estimated Market Risk
5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average BeWhere Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeWhere Holdings by adding it to a well-diversified portfolio.
BeWhere Holdings OTC Stock Price History Chart
There are several ways to analyze BeWhere Stock price data. The simplest method is using a basic BeWhere candlestick price chart, which shows BeWhere Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 0.64 |
Lowest Price | September 18, 2024 | 0.44 |
BeWhere Holdings November 27, 2024 OTC Stock Price Synopsis
Various analyses of BeWhere Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeWhere OTC Stock. It can be used to describe the percentage change in the price of BeWhere Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeWhere OTC Stock.BeWhere Holdings Price Rate Of Daily Change | 0.95 | |
BeWhere Holdings Price Action Indicator | (0.02) | |
BeWhere Holdings Price Daily Balance Of Power | (0.75) |
BeWhere Holdings November 27, 2024 OTC Stock Price Analysis
BeWhere OTC Stock Price History Data
The price series of BeWhere Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.2 with a coefficient of variation of 10.12. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.55. The company had 571:1000 stock split on 25th of January 2016.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.55 | 0.55 | 0.51 | 0.53 | ||
11/26/2024 | 0.55 | 0.55 | 0.51 | 0.53 | 29,000 | |
11/25/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 5,000 | |
11/22/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | |
11/21/2024 | 0.58 | 0.58 | 0.55 | 0.57 | 16,500 | |
11/20/2024 | 0.59 | 0.63 | 0.57 | 0.59 | 21,000 | |
11/19/2024 | 0.62 | 0.64 | 0.62 | 0.64 | 36,000 | |
11/18/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 | |
11/15/2024 | 0.62 | 0.64 | 0.62 | 0.64 | 20,000 | |
11/14/2024 | 0.65 | 0.65 | 0.62 | 0.63 | 11,500 | |
11/13/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/12/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/11/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 11,800 | |
11/08/2024 | 0.62 | 0.63 | 0.62 | 0.62 | 31,500 | |
11/07/2024 | 0.63 | 0.65 | 0.62 | 0.62 | 125,100 | |
11/06/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 2,100 | |
11/05/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 13,000 | |
11/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 300.00 | |
11/01/2024 | 0.60 | 0.63 | 0.60 | 0.63 | 4,500 | |
10/31/2024 | 0.57 | 0.57 | 0.55 | 0.55 | 3,000 | |
10/30/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1,000.00 | |
10/29/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
10/28/2024 | 0.57 | 0.58 | 0.55 | 0.57 | 33,100 | |
10/25/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 14,310 | |
10/24/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 10,123 | |
10/23/2024 | 0.56 | 0.57 | 0.56 | 0.57 | 24,000 | |
10/22/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
10/21/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
10/18/2024 | 0.58 | 0.58 | 0.55 | 0.55 | 6,100 | |
10/17/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 45,500 | |
10/16/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1,500 | |
10/15/2024 | 0.60 | 0.60 | 0.58 | 0.59 | 13,200 | |
10/14/2024 | 0.60 | 0.60 | 0.54 | 0.54 | 15,236 | |
10/11/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 350.00 | |
10/10/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 100.00 | |
10/09/2024 | 0.60 | 0.60 | 0.58 | 0.58 | 5,488 | |
10/08/2024 | 0.54 | 0.58 | 0.54 | 0.58 | 7,260 | |
10/07/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 6,000 | |
10/04/2024 | 0.50 | 0.50 | 0.49 | 0.50 | 43,000 | |
10/03/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 1,967 | |
10/02/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 20,400 | |
10/01/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 5,200 | |
09/30/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2,500 | |
09/27/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 24,000 | |
09/26/2024 | 0.52 | 0.52 | 0.49 | 0.49 | 5,700 | |
09/25/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
09/24/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 12,800 | |
09/23/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 6,600 | |
09/20/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 5,000 | |
09/19/2024 | 0.48 | 0.51 | 0.48 | 0.51 | 4,500 | |
09/18/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 5,500 | |
09/17/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4,200 | |
09/16/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 7,200 | |
09/13/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 2,500 | |
09/12/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1,700 | |
09/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
09/10/2024 | 0.45 | 0.47 | 0.44 | 0.47 | 4,800 | |
09/09/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 4,200 | |
09/06/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
09/05/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 565.00 | |
09/04/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 30,250 |
About BeWhere Holdings OTC Stock history
BeWhere Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeWhere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeWhere Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeWhere Holdings stock prices may prove useful in developing a viable investing in BeWhere Holdings
BeWhere Holdings Inc., an industrial Internet of Things solutions company, designs and sells hardware with sensors and software applications to track real-time information on fixed and movable assets. The company was incorporated in 2003 and is based in Mississauga, Canada. Bewhere Holdings is traded on OTC Exchange in the United States.
BeWhere Holdings OTC Stock Technical Analysis
BeWhere Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
BeWhere Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BeWhere Holdings' price direction in advance. Along with the technical and fundamental analysis of BeWhere OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeWhere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0274 | |||
Jensen Alpha | 0.2551 | |||
Total Risk Alpha | (0.70) | |||
Sortino Ratio | (0.0006) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BeWhere OTC Stock analysis
When running BeWhere Holdings' price analysis, check to measure BeWhere Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeWhere Holdings is operating at the current time. Most of BeWhere Holdings' value examination focuses on studying past and present price action to predict the probability of BeWhere Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeWhere Holdings' price. Additionally, you may evaluate how the addition of BeWhere Holdings to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |